bitcastle Token Historical Data

BCE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0758
+0.17%
$ 75.78 million $ 60,604
Nov 11, 1 PM $ 0.0758
-0.13%
$ 75.76 million $ 60,373
Nov 11, 12 PM $ 0.0759
-0.02%
$ 75.93 million $ 58,879
Nov 11, 11 AM $ 0.0759
+0.02%
$ 75.88 million $ 56,449
Nov 11, 10 AM $ 0.0759
+0.89%
$ 75.92 million $ 54,613
Nov 11, 9 AM $ 0.0753
-0.02%
$ 75.29 million $ 53,964
Nov 11, 8 AM $ 0.0753
+0.20%
$ 75.29 million $ 52,712
Nov 11, 7 AM $ 0.0751
-1.64%
$ 75.14 million $ 52,970
Nov 11, 6 AM $ 0.0764
-0.11%
$ 76.4 million $ 52,125
Nov 11, 5 AM $ 0.0765
-1.81%
$ 76.55 million $ 52,193
Nov 11, 4 AM $ 0.0779
-1.57%
$ 77.87 million $ 53,467
Nov 11, 3 AM $ 0.0791
-0.28%
$ 79.07 million $ 54,687
Nov 11, 2 AM $ 0.0793
+1.78%
$ 79.29 million $ 54,021
Nov 11, 1 AM $ 0.0778
+0.25%
$ 77.85 million $ 52,510
Nov 11, 12 AM $ 0.0777
-0.84%
$ 77.65 million $ 52,268
Nov 10, 11 PM $ 0.0783
-1.81%
$ 78.31 million $ 52,319
Nov 10, 10 PM $ 0.0798
+3.03%
$ 79.9 million $ 54,684
Nov 10, 9 PM $ 0.0774
-0.58%
$ 77.44 million $ 62,546
Nov 10, 8 PM $ 0.0779
+0.68%
$ 77.84 million $ 63,724
Nov 10, 7 PM $ 0.0774
+1.15%
$ 77.36 million $ 63,822
Nov 10, 6 PM $ 0.0764
+0.23%
$ 76.42 million $ 63,172
Nov 10, 5 PM $ 0.0762
+0.82%
$ 76.32 million $ 61,814
Nov 10, 4 PM $ 0.0756
-0.81%
$ 75.59 million $ 62,471
Nov 10, 3 PM $ 0.0762
+1.18%
$ 76.17 million $ 61,947
Nov 10, 2 PM $ 0.0752
-2.20%
$ 75.21 million $ 60,407
Nov 10, 1 PM $ 0.0768
+0.80%
$ 76.8 million $ 60,224
Nov 10, 12 PM $ 0.0761
-0.98%
$ 76.09 million $ 60,754
Nov 10, 11 AM $ 0.0768
+1.52%
$ 76.82 million $ 60,805
Nov 10, 10 AM $ 0.0756
-1.54%
$ 75.61 million $ 61,335
Nov 10, 9 AM $ 0.0768
+1.78%
$ 76.84 million $ 61,707
Nov 10, 8 AM $ 0.0753
-0.70%
$ 75.25 million $ 62,073
Nov 10, 7 AM $ 0.0758
+1.57%
$ 75.79 million $ 62,213
Nov 10, 6 AM $ 0.0746
-0.47%
$ 74.62 million $ 62,649
Nov 10, 5 AM $ 0.075
+0.56%
$ 74.98 million $ 63,180
Nov 10, 4 AM $ 0.0746
-0.07%
$ 74.56 million $ 62,189
Nov 10, 3 AM $ 0.0746
+0.48%
$ 74.61 million $ 59,120
Nov 10, 2 AM $ 0.0743
-0.17%
$ 74.26 million $ 63,275
Nov 10, 1 AM $ 0.0744
+0.02%
$ 74.37 million $ 69,434
Nov 10, 12 AM $ 0.0744
+0.94%
$ 74.36 million $ 72,607
Nov 9, 11 PM $ 0.0737
-0.34%
$ 73.72 million $ 72,839
Nov 9, 10 PM $ 0.074
+0.60%
$ 73.99 million $ 70,548
Nov 9, 9 PM $ 0.0736
-0.88%
$ 73.56 million $ 63,133
Nov 9, 8 PM $ 0.0742
+0.11%
$ 74.25 million $ 61,977
Nov 9, 7 PM $ 0.0742
+0.13%
$ 74.17 million $ 66,253
Nov 9, 6 PM $ 0.0741
+1.14%
$ 74.07 million $ 67,642
Nov 9, 5 PM $ 0.0733
+0.01%
$ 73.33 million $ 68,542
Nov 9, 4 PM $ 0.0734
+1.07%
$ 73.35 million $ 67,106
Nov 9, 3 PM $ 0.0725
-0.27%
$ 72.46 million $ 67,635
Nov 9, 2 PM $ 0.0727
+1.16%
$ 72.7 million $ 69,242
Nov 9, 1 PM $ 0.0718
+0.89%
$ 71.84 million $ 68,976