bitcastle Token Historical Data

BCE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0718
+0.89%
$ 71.84 million $ 68,976
Nov 9, 12 PM $ 0.0712
-0.49%
$ 71.19 million $ 70,509
Nov 9, 11 AM $ 0.0714
+1.60%
$ 71.45 million $ 75,929
Nov 9, 10 AM $ 0.0703
+0.26%
$ 70.34 million $ 77,700
Nov 9, 9 AM $ 0.0702
-0.45%
$ 70.16 million $ 78,711
Nov 9, 8 AM $ 0.0704
-0.73%
$ 70.42 million $ 83,374
Nov 9, 7 AM $ 0.0709
+1.27%
$ 70.95 million $ 84,910
Nov 9, 6 AM $ 0.07
+0.19%
$ 70.04 million $ 84,850
Nov 9, 5 AM $ 0.0699
-0.08%
$ 69.86 million $ 84,346
Nov 9, 4 AM $ 0.0699
+1.19%
$ 69.93 million $ 83,633
Nov 9, 3 AM $ 0.0692
-0.75%
$ 69.16 million $ 82,245
Nov 9, 2 AM $ 0.0701
-2.13%
$ 70.13 million $ 74,314
Nov 9, 1 AM $ 0.0717
-0.31%
$ 71.67 million $ 67,673
Nov 9, 12 AM $ 0.0719
-0.49%
$ 71.87 million $ 64,306
Nov 8, 11 PM $ 0.0722
+0.04%
$ 72.23 million $ 63,571
Nov 8, 10 PM $ 0.0722
+0.53%
$ 72.2 million $ 63,567
Nov 8, 9 PM $ 0.0719
+0.49%
$ 71.9 million $ 63,060
Nov 8, 8 PM $ 0.0715
+0.10%
$ 71.55 million $ 61,853
Nov 8, 7 PM $ 0.0715
-0.33%
$ 71.47 million $ 59,708
Nov 8, 6 PM $ 0.0717
+0.21%
$ 71.7 million $ 61,995
Nov 8, 5 PM $ 0.0716
-0.01%
$ 71.55 million $ 58,941
Nov 8, 4 PM $ 0.0716
+1.16%
$ 71.56 million $ 56,603
Nov 8, 3 PM $ 0.0707
-2.11%
$ 70.69 million $ 56,244
Nov 8, 2 PM $ 0.0722
-0.59%
$ 72.21 million $ 54,756
Nov 8, 1 PM $ 0.0727
-1.58%
$ 72.66 million $ 55,130
Nov 8, 12 PM $ 0.0739
-0.06%
$ 73.9 million $ 53,529
Nov 8, 11 AM $ 0.074
+0.93%
$ 73.99 million $ 47,877
Nov 8, 10 AM $ 0.0733
+1.23%
$ 73.31 million $ 45,527
Nov 8, 9 AM $ 0.0724
-2.08%
$ 72.43 million $ 44,075
Nov 8, 8 AM $ 0.074
+1.66%
$ 73.98 million $ 39,450
Nov 8, 7 AM $ 0.0728
+0.32%
$ 72.77 million $ 39,268
Nov 8, 6 AM $ 0.0725
-0.29%
$ 72.54 million $ 45,708
Nov 8, 5 AM $ 0.0729
-1.68%
$ 72.92 million $ 46,699
Nov 8, 4 AM $ 0.0742
+0.56%
$ 74.16 million $ 50,510
Nov 8, 3 AM $ 0.0738
-0.22%
$ 73.75 million $ 50,964
Nov 8, 2 AM $ 0.0739
+1.17%
$ 73.92 million $ 51,598
Nov 8, 1 AM $ 0.073
+1.57%
$ 73 million $ 51,973
Nov 8, 12 AM $ 0.072
-1.16%
$ 72.01 million $ 52,251
Nov 7, 11 PM $ 0.0729
-1.17%
$ 72.86 million $ 52,989
Nov 7, 10 PM $ 0.0737
+0.06%
$ 73.73 million $ 58,285
Nov 7, 9 PM $ 0.0738
-0.27%
$ 73.78 million $ 61,979
Nov 7, 8 PM $ 0.074
+0.83%
$ 73.98 million $ 63,333
Nov 7, 7 PM $ 0.0733
-0.15%
$ 73.33 million $ 61,364
Nov 7, 6 PM $ 0.0735
+0.11%
$ 73.52 million $ 57,035
Nov 7, 5 PM $ 0.0733
+3.01%
$ 73.34 million $ 56,917
Nov 7, 4 PM $ 0.0712
+3.93%
$ 71.2 million $ 57,557
Nov 7, 3 PM $ 0.0684
+2.30%
$ 68.45 million $ 57,278
Nov 7, 2 PM $ 0.0669
+2.71%
$ 66.91 million $ 57,206
Nov 7, 1 PM $ 0.0652
+2.18%
$ 65.17 million $ 61,037
Nov 7, 12 PM $ 0.0638
-2.80%
$ 63.79 million $ 68,096