bitcastle Token Historical Data

BCE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0638
-2.80%
$ 63.79 million $ 68,096
Nov 7, 11 AM $ 0.0656
-0.09%
$ 65.63 million $ 74,221
Nov 7, 10 AM $ 0.0656
-0.68%
$ 65.61 million $ 76,338
Nov 7, 9 AM $ 0.0661
+0.17%
$ 66.08 million $ 76,429
Nov 7, 8 AM $ 0.066
+1.80%
$ 65.96 million $ 75,898
Nov 7, 7 AM $ 0.0647
+1.04%
$ 64.74 million $ 74,275
Nov 7, 6 AM $ 0.0641
+0.93%
$ 64.12 million $ 67,637
Nov 7, 5 AM $ 0.0635
+1.76%
$ 63.53 million $ 66,514
Nov 7, 4 AM $ 0.0624
-1.54%
$ 62.38 million $ 63,762
Nov 7, 3 AM $ 0.0633
+0.46%
$ 63.34 million $ 63,863
Nov 7, 2 AM $ 0.0631
+1.02%
$ 63.05 million $ 66,979
Nov 7, 1 AM $ 0.062
+0.14%
$ 62.02 million $ 72,307
Nov 7, 12 AM $ 0.0618
+1.40%
$ 61.81 million $ 73,001
Nov 6, 11 PM $ 0.061
-0.04%
$ 60.96 million $ 72,607
Nov 6, 10 PM $ 0.0609
-0.73%
$ 60.94 million $ 67,445
Nov 6, 9 PM $ 0.0613
+0.58%
$ 61.33 million $ 63,659
Nov 6, 8 PM $ 0.061
+0.00%
$ 60.98 million $ 63,366
Nov 6, 7 PM $ 0.061
-0.07%
$ 60.98 million $ 63,553
Nov 6, 6 PM $ 0.061
+0.71%
$ 61.02 million $ 64,548
Nov 6, 5 PM $ 0.0606
+1.60%
$ 60.59 million $ 64,641
Nov 6, 4 PM $ 0.0596
+0.06%
$ 59.63 million $ 64,937
Nov 6, 3 PM $ 0.0596
-1.31%
$ 59.56 million $ 66,793
Nov 6, 2 PM $ 0.0603
-1.89%
$ 60.3 million $ 74,501
Nov 6, 1 PM $ 0.0615
+2.30%
$ 61.46 million $ 75,846
Nov 6, 12 PM $ 0.0601
-0.70%
$ 60.07 million $ 68,699
Nov 6, 11 AM $ 0.0605
-0.50%
$ 60.55 million $ 62,696
Nov 6, 10 AM $ 0.0609
+0.52%
$ 60.86 million $ 60,606
Nov 6, 9 AM $ 0.0605
-0.02%
$ 60.54 million $ 60,464
Nov 6, 8 AM $ 0.0605
-0.14%
$ 60.51 million $ 60,697
Nov 6, 7 AM $ 0.0605
+1.31%
$ 60.55 million $ 60,723
Nov 6, 6 AM $ 0.0598
+0.44%
$ 59.76 million $ 60,584
Nov 6, 5 AM $ 0.0555
-8.66%
$ 55.5 million $ 64,305
Nov 6, 4 AM $ 0.0608
+0.19%
$ 60.81 million $ 70,871
Nov 6, 3 AM $ 0.0607
-0.33%
$ 60.74 million $ 72,665
Nov 6, 2 AM $ 0.0609
+0.90%
$ 60.91 million $ 69,203
Nov 6, 1 AM $ 0.0604
-0.67%
$ 60.38 million $ 63,947
Nov 6, 12 AM $ 0.0608
-1.27%
$ 60.8 million $ 63,539
Nov 5, 11 PM $ 0.0616
-0.43%
$ 61.61 million $ 63,853
Nov 5, 10 PM $ 0.0618
+0.92%
$ 61.8 million $ 63,617
Nov 5, 9 PM $ 0.0612
+0.02%
$ 61.24 million $ 63,636
Nov 5, 8 PM $ 0.0612
-0.73%
$ 61.17 million $ 63,844
Nov 5, 7 PM $ 0.062
+1.06%
$ 62 million $ 63,727
Nov 5, 6 PM $ 0.0614
+0.78%
$ 61.36 million $ 62,875
Nov 5, 5 PM $ 0.0609
+0.88%
$ 60.88 million $ 62,994
Nov 5, 4 PM $ 0.0604
+0.79%
$ 60.35 million $ 62,536
Nov 5, 3 PM $ 0.0598
+1.41%
$ 59.84 million $ 61,138
Nov 5, 2 PM $ 0.059
-0.71%
$ 58.97 million $ 53,622
Nov 5, 1 PM $ 0.0595
+0.92%
$ 59.45 million $ 48,213
Nov 5, 12 PM $ 0.0589
+0.13%
$ 58.9 million $ 47,775
Nov 5, 11 AM $ 0.0588
+2.47%
$ 58.83 million $ 47,270