bitcastle Token Historical Data

BCE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0589
+0.13%
$ 58.9 million $ 47,775
Nov 5, 11 AM $ 0.0588
+2.47%
$ 58.83 million $ 47,270
Nov 5, 10 AM $ 0.0574
-1.22%
$ 57.41 million $ 49,324
Nov 5, 9 AM $ 0.0581
+0.97%
$ 58.1 million $ 51,591
Nov 5, 8 AM $ 0.0575
-0.90%
$ 57.5 million $ 57,431
Nov 5, 7 AM $ 0.0568
+0.12%
$ 56.84 million $ 59,023
Nov 5, 6 AM $ 0.0568
-0.03%
$ 56.77 million $ 59,014
Nov 5, 5 AM $ 0.0568
+0.04%
$ 56.76 million $ 56,635
Nov 5, 4 AM $ 0.0567
-0.55%
$ 56.72 million $ 48,296
Nov 5, 3 AM $ 0.0571
-0.02%
$ 57.08 million $ 46,591
Nov 5, 2 AM $ 0.0568
+3.40%
$ 56.81 million $ 52,506
Nov 5, 1 AM $ 0.055
-0.55%
$ 54.98 million $ 58,720
Nov 5, 12 AM $ 0.0554
-0.86%
$ 55.38 million $ 60,824
Nov 4, 11 PM $ 0.056
+0.58%
$ 55.97 million $ 60,591
Nov 4, 10 PM $ 0.0556
+3.44%
$ 55.65 million $ 60,840
Nov 4, 9 PM $ 0.0538
-0.20%
$ 53.8 million $ 61,038
Nov 4, 8 PM $ 0.0538
-0.95%
$ 53.84 million $ 64,236
Nov 4, 7 PM $ 0.0544
-1.10%
$ 54.36 million $ 65,438
Nov 4, 6 PM $ 0.0549
-1.12%
$ 54.91 million $ 65,670
Nov 4, 5 PM $ 0.0553
-2.69%
$ 55.34 million $ 66,601
Nov 4, 4 PM $ 0.0569
-1.81%
$ 56.91 million $ 67,527
Nov 4, 3 PM $ 0.0581
-1.75%
$ 58.06 million $ 73,703
Nov 4, 2 PM $ 0.0591
+2.14%
$ 59.06 million $ 74,472
Nov 4, 1 PM $ 0.0578
-0.25%
$ 57.77 million $ 75,228
Nov 4, 12 PM $ 0.0578
-1.57%
$ 57.83 million $ 75,857
Nov 4, 11 AM $ 0.0587
+1.07%
$ 58.72 million $ 76,759
Nov 4, 10 AM $ 0.0581
+1.15%
$ 58.13 million $ 75,590
Nov 4, 9 AM $ 0.0574
+0.48%
$ 57.43 million $ 73,953
Nov 4, 8 AM $ 0.0572
+5.13%
$ 57.17 million $ 68,718
Nov 4, 7 AM $ 0.0544
-1.51%
$ 54.43 million $ 68,062
Nov 4, 6 AM $ 0.0552
+2.02%
$ 55.23 million $ 68,716
Nov 4, 5 AM $ 0.0542
-5.25%
$ 54.24 million $ 69,253
Nov 4, 4 AM $ 0.0573
+0.40%
$ 57.28 million $ 69,526
Nov 4, 3 AM $ 0.0571
+1.13%
$ 57.07 million $ 70,144
Nov 4, 2 AM $ 0.0563
+0.23%
$ 56.32 million $ 69,013
Nov 4, 1 AM $ 0.0562
+0.46%
$ 56.19 million $ 68,231
Nov 4, 12 AM $ 0.0559
+0.96%
$ 55.93 million $ 68,015
Nov 3, 11 PM $ 0.0554
+0.99%
$ 55.4 million $ 68,699
Nov 3, 10 PM $ 0.0549
-0.48%
$ 54.89 million $ 69,047
Nov 3, 9 PM $ 0.0552
+2.07%
$ 55.16 million $ 69,529
Nov 3, 8 PM $ 0.0539
-3.67%
$ 53.94 million $ 67,061
Nov 3, 7 PM $ 0.056
-0.26%
$ 56.05 million $ 66,067
Nov 3, 6 PM $ 0.0562
-2.19%
$ 56.25 million $ 65,437
Nov 3, 5 PM $ 0.0573
+1.24%
$ 57.34 million $ 66,626
Nov 3, 4 PM $ 0.0566
+4.22%
$ 56.65 million $ 70,142
Nov 3, 3 PM $ 0.0527
-8.47%
$ 52.7 million $ 65,708
Nov 3, 2 PM $ 0.0576
+0.59%
$ 57.56 million $ 65,242
Nov 3, 1 PM $ 0.0572
+0.61%
$ 57.22 million $ 64,419
Nov 3, 12 PM $ 0.0569
+0.41%
$ 56.87 million $ 64,124
Nov 3, 11 AM $ 0.0566
+0.32%
$ 56.61 million $ 63,420