bitcastle Token Historical Data

BCE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.0566
+0.32%
$ 56.61 million $ 63,420
Nov 3, 10 AM $ 0.0566
-0.22%
$ 56.56 million $ 62,983
Nov 3, 9 AM $ 0.0567
-0.77%
$ 56.73 million $ 62,632
Nov 3, 8 AM $ 0.0571
-0.77%
$ 57.09 million $ 63,705
Nov 3, 7 AM $ 0.0576
+3.26%
$ 57.6 million $ 68,196
Nov 3, 6 AM $ 0.0558
-0.41%
$ 55.78 million $ 69,832
Nov 3, 5 AM $ 0.056
-0.66%
$ 56.05 million $ 69,861
Nov 3, 4 AM $ 0.0564
-0.77%
$ 56.44 million $ 69,590
Nov 3, 3 AM $ 0.0568
-3.81%
$ 56.85 million $ 68,573
Nov 3, 2 AM $ 0.059
-1.11%
$ 59 million $ 64,459
Nov 3, 1 AM $ 0.0597
-1.39%
$ 59.66 million $ 59,005
Nov 3, 12 AM $ 0.0605
-1.46%
$ 60.51 million $ 56,662
Nov 2, 11 PM $ 0.0615
+1.87%
$ 61.57 million $ 56,310
Nov 2, 10 PM $ 0.0603
-0.15%
$ 60.34 million $ 56,279
Nov 2, 9 PM $ 0.0604
+0.69%
$ 60.43 million $ 56,984
Nov 2, 8 PM $ 0.06
+0.07%
$ 60 million $ 61,116
Nov 2, 7 PM $ 0.0599
-0.61%
$ 59.91 million $ 60,302
Nov 2, 6 PM $ 0.0602
-0.38%
$ 60.21 million $ 60,106
Nov 2, 5 PM $ 0.0604
-0.09%
$ 60.44 million $ 57,671
Nov 2, 4 PM $ 0.0605
+0.06%
$ 60.5 million $ 53,132
Nov 2, 3 PM $ 0.0605
-0.23%
$ 60.47 million $ 50,912
Nov 2, 2 PM $ 0.0605
-2.18%
$ 60.54 million $ 50,049
Nov 2, 1 PM $ 0.0619
-0.70%
$ 61.89 million $ 50,608
Nov 2, 12 PM $ 0.0623
-0.48%
$ 62.27 million $ 54,027
Nov 2, 11 AM $ 0.0626
+0.99%
$ 62.58 million $ 56,903
Nov 2, 10 AM $ 0.0619
-0.30%
$ 61.91 million $ 57,129
Nov 2, 9 AM $ 0.0621
-0.08%
$ 62.12 million $ 60,247
Nov 2, 8 AM $ 0.0622
-0.35%
$ 62.17 million $ 61,097
Nov 2, 7 AM $ 0.0624
+0.54%
$ 62.42 million $ 56,154
Nov 2, 6 AM $ 0.0621
+0.87%
$ 62.15 million $ 54,763
Nov 2, 5 AM $ 0.0616
+1.06%
$ 61.61 million $ 57,543
Nov 2, 4 AM $ 0.061
+1.35%
$ 60.97 million $ 57,824
Nov 2, 3 AM $ 0.0602
-0.83%
$ 60.15 million $ 60,238
Nov 2, 2 AM $ 0.0607
-0.14%
$ 60.66 million $ 66,023
Nov 2, 1 AM $ 0.0607
+0.16%
$ 60.74 million $ 69,461
Nov 2, 12 AM $ 0.0606
-0.17%
$ 60.61 million $ 69,658
Nov 1, 11 PM $ 0.0607
-0.17%
$ 60.75 million $ 68,928
Nov 1, 10 PM $ 0.0609
+0.72%
$ 60.85 million $ 68,181
Nov 1, 9 PM $ 0.0604
-0.23%
$ 60.42 million $ 66,704
Nov 1, 8 PM $ 0.0606
+0.01%
$ 60.55 million $ 61,296
Nov 1, 7 PM $ 0.0605
-0.14%
$ 60.55 million $ 61,979
Nov 1, 6 PM $ 0.0606
+0.23%
$ 60.57 million $ 62,675
Nov 1, 5 PM $ 0.0604
+0.40%
$ 60.43 million $ 64,369
Nov 1, 4 PM $ 0.0603
+0.73%
$ 60.27 million $ 72,132
Nov 1, 3 PM $ 0.0597
+0.54%
$ 59.75 million $ 77,096
Nov 1, 2 PM $ 0.0594
-0.45%
$ 59.4 million $ 79,970
Nov 1, 1 PM $ 0.0597
-1.21%
$ 59.66 million $ 79,540
Nov 1, 12 PM $ 0.0604
+1.11%
$ 60.36 million $ 75,929
Nov 1, 11 AM $ 0.0596
+0.04%
$ 59.65 million $ 73,189
Nov 1, 10 AM $ 0.0596
+0.30%
$ 59.6 million $ 73,060