bitcastle Token Historical Data

BCE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.122
+0.10%
$ 121.59 million $ 30,606
Jun 6, 3 PM $ 0.121
+0.09%
$ 121.4 million $ 30,591
Jun 6, 2 PM $ 0.121
-0.30%
$ 121.39 million $ 30,539
Jun 6, 1 PM $ 0.122
-0.09%
$ 121.71 million $ 30,470
Jun 6, 12 PM $ 0.122
+0.29%
$ 121.76 million $ 30,488
Jun 6, 11 AM $ 0.122
+0.60%
$ 121.53 million $ 30,515
Jun 6, 10 AM $ 0.121
-1.01%
$ 120.8 million $ 31,595
Jun 6, 9 AM $ 0.122
-0.30%
$ 122.05 million $ 36,227
Jun 6, 8 AM $ 0.123
+0.88%
$ 122.54 million $ 37,950
Jun 6, 7 AM $ 0.121
+0.26%
$ 121.47 million $ 38,177
Jun 6, 6 AM $ 0.121
-0.52%
$ 121.11 million $ 38,408
Jun 6, 5 AM $ 0.122
+1.42%
$ 121.73 million $ 39,223
Jun 6, 4 AM $ 0.12
-1.07%
$ 119.83 million $ 40,195
Jun 6, 3 AM $ 0.121
-0.33%
$ 121.24 million $ 43,772
Jun 6, 2 AM $ 0.122
-0.59%
$ 121.64 million $ 48,112
Jun 6, 1 AM $ 0.122
-0.19%
$ 122.33 million $ 49,150
Jun 6, 12 AM $ 0.123
+0.63%
$ 122.58 million $ 47,419
Jun 5, 11 PM $ 0.122
-1.30%
$ 121.74 million $ 48,096
Jun 5, 10 PM $ 0.123
-0.03%
$ 123.34 million $ 44,778
Jun 5, 9 PM $ 0.123
+0.59%
$ 123.33 million $ 44,791
Jun 5, 8 PM $ 0.123
+1.40%
$ 122.6 million $ 45,161
Jun 5, 7 PM $ 0.121
+1.57%
$ 120.91 million $ 45,302
Jun 5, 6 PM $ 0.119
-2.06%
$ 119.04 million $ 46,885
Jun 5, 5 PM $ 0.122
-0.66%
$ 121.55 million $ 51,853
Jun 5, 4 PM $ 0.122
+1.29%
$ 122.35 million $ 57,011
Jun 5, 3 PM $ 0.121
-0.79%
$ 120.79 million $ 59,639
Jun 5, 2 PM $ 0.122
+0.01%
$ 121.66 million $ 59,655
Jun 5, 1 PM $ 0.122
-1.39%
$ 121.8 million $ 60,320
Jun 5, 12 PM $ 0.124
-0.37%
$ 123.52 million $ 60,989
Jun 5, 11 AM $ 0.124
-0.68%
$ 123.97 million $ 63,475
Jun 5, 10 AM $ 0.125
-0.83%
$ 124.76 million $ 67,831
Jun 5, 9 AM $ 0.126
+1.12%
$ 125.8 million $ 64,134
Jun 5, 8 AM $ 0.124
-0.91%
$ 124.41 million $ 62,748
Jun 5, 7 AM $ 0.125
+1.18%
$ 125.44 million $ 62,825
Jun 5, 6 AM $ 0.124
-0.69%
$ 124.01 million $ 62,852
Jun 5, 5 AM $ 0.125
-1.26%
$ 124.87 million $ 62,390
Jun 5, 4 AM $ 0.126
+0.78%
$ 126.46 million $ 61,411
Jun 5, 3 AM $ 0.125
+0.03%
$ 125.42 million $ 61,790
Jun 5, 2 AM $ 0.125
+1.88%
$ 125.39 million $ 61,329
Jun 5, 1 AM $ 0.123
+0.11%
$ 123.15 million $ 58,389
Jun 5, 12 AM $ 0.123
+0.27%
$ 123.01 million $ 57,530
Jun 4, 11 PM $ 0.123
+0.13%
$ 122.68 million $ 56,046
Jun 4, 10 PM $ 0.123
+0.39%
$ 122.52 million $ 57,469
Jun 4, 9 PM $ 0.122
-0.61%
$ 122.04 million $ 63,143
Jun 4, 8 PM $ 0.123
-0.24%
$ 122.7 million $ 66,366
Jun 4, 7 PM $ 0.123
-0.35%
$ 122.99 million $ 67,966
Jun 4, 6 PM $ 0.123
+0.93%
$ 123.41 million $ 66,379
Jun 4, 5 PM $ 0.122
-0.13%
$ 122.19 million $ 61,562
Jun 4, 4 PM $ 0.122
-0.62%
$ 122.49 million $ 56,847
Jun 4, 3 PM $ 0.123
+0.13%
$ 123.17 million $ 54,741