bitcastle Token Historical Data

BCE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.18
-0.82%
$ 179.71 million $ 63,692
Apr 6, 4 PM $ 0.181
+0.42%
$ 181.47 million $ 65,576
Apr 6, 3 PM $ 0.181
+0.44%
$ 180.69 million $ 68,046
Apr 6, 2 PM $ 0.18
+0.09%
$ 179.89 million $ 72,421
Apr 6, 1 PM $ 0.18
-0.38%
$ 179.73 million $ 73,041
Apr 6, 12 PM $ 0.18
-0.30%
$ 180.18 million $ 72,690
Apr 6, 11 AM $ 0.181
-0.21%
$ 180.6 million $ 72,313
Apr 6, 10 AM $ 0.181
-0.16%
$ 180.93 million $ 70,175
Apr 6, 9 AM $ 0.181
+1.11%
$ 181.21 million $ 65,320
Apr 6, 8 AM $ 0.179
+0.06%
$ 179.41 million $ 63,964
Apr 6, 7 AM $ 0.179
+0.11%
$ 179.24 million $ 63,272
Apr 6, 6 AM $ 0.179
-0.02%
$ 179.13 million $ 64,723
Apr 6, 5 AM $ 0.179
+0.11%
$ 179.16 million $ 70,031
Apr 6, 4 AM $ 0.179
+0.02%
$ 178.93 million $ 71,478
Apr 6, 3 AM $ 0.179
-0.01%
$ 178.98 million $ 71,212
Apr 6, 2 AM $ 0.179
+0.54%
$ 179 million $ 67,313
Apr 6, 1 AM $ 0.178
-0.36%
$ 178.03 million $ 59,366
Apr 6, 12 AM $ 0.179
-0.21%
$ 178.67 million $ 55,119
Apr 5, 11 PM $ 0.179
+0.05%
$ 179.02 million $ 52,955
Apr 5, 10 PM $ 0.179
+1.08%
$ 178.94 million $ 56,452
Apr 5, 9 PM $ 0.177
+0.37%
$ 176.98 million $ 59,873
Apr 5, 8 PM $ 0.176
+0.06%
$ 176.16 million $ 59,804
Apr 5, 7 PM $ 0.176
-0.54%
$ 176.06 million $ 60,024
Apr 5, 6 PM $ 0.177
+0.41%
$ 177.01 million $ 60,339
Apr 5, 5 PM $ 0.176
-0.14%
$ 176.28 million $ 59,272
Apr 5, 4 PM $ 0.177
+0.40%
$ 176.55 million $ 59,005
Apr 5, 3 PM $ 0.176
+0.54%
$ 175.79 million $ 64,216
Apr 5, 2 PM $ 0.175
-0.31%
$ 174.8 million $ 63,205
Apr 5, 1 PM $ 0.175
+0.23%
$ 175.34 million $ 62,964
Apr 5, 12 PM $ 0.175
+0.20%
$ 174.96 million $ 63,508
Apr 5, 11 AM $ 0.175
+0.04%
$ 174.62 million $ 64,147
Apr 5, 10 AM $ 0.175
-0.10%
$ 174.56 million $ 64,961
Apr 5, 9 AM $ 0.175
-0.04%
$ 174.73 million $ 65,245
Apr 5, 8 AM $ 0.175
-0.12%
$ 174.81 million $ 65,755
Apr 5, 7 AM $ 0.175
-0.31%
$ 174.92 million $ 66,682
Apr 5, 6 AM $ 0.175
+0.15%
$ 175.48 million $ 65,240
Apr 5, 5 AM $ 0.175
-0.32%
$ 175.22 million $ 60,101
Apr 5, 4 AM $ 0.176
-0.23%
$ 175.63 million $ 58,229
Apr 5, 3 AM $ 0.176
-0.08%
$ 176.12 million $ 58,317
Apr 5, 2 AM $ 0.176
+0.27%
$ 176.25 million $ 58,626
Apr 5, 1 AM $ 0.176
+0.08%
$ 175.78 million $ 60,675
Apr 5, 12 AM $ 0.176
-0.34%
$ 175.73 million $ 67,163
Apr 4, 11 PM $ 0.176
-0.27%
$ 176.16 million $ 67,635
Apr 4, 10 PM $ 0.176
+0.39%
$ 176.5 million $ 62,520
Apr 4, 9 PM $ 0.176
-0.58%
$ 175.76 million $ 59,230
Apr 4, 8 PM $ 0.177
+0.56%
$ 176.79 million $ 60,068
Apr 4, 7 PM $ 0.176
+0.06%
$ 175.84 million $ 60,350
Apr 4, 6 PM $ 0.176
-0.56%
$ 175.73 million $ 60,462
Apr 4, 5 PM $ 0.177
+0.41%
$ 176.79 million $ 60,230
Apr 4, 4 PM $ 0.176
-0.21%
$ 175.9 million $ 58,261