Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitcastle Token Historical Data

BCE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2 PM $0.111
+0.06%
$110.5 million $29,287
Aug 16, 1 PM $0.11
+0.13%
$110.43 million $28,024
Aug 16, 12 PM $0.11
-0.12%
$110.19 million $29,270
Aug 16, 11 AM $0.11
-0.10%
$110.32 million $32,173
Aug 16, 10 AM $0.11
+0.00%
$110.4 million $34,071
Aug 16, 9 AM $0.11
+0.00%
$110.37 million $33,635
Aug 16, 8 AM $0.11
-0.07%
$110.37 million $32,933
Aug 16, 7 AM $0.11
-0.05%
$110.45 million $32,405
Aug 16, 6 AM $0.111
+0.08%
$110.5 million $31,457
Aug 16, 5 AM $0.11
-0.05%
$110.39 million $30,986
Aug 16, 4 AM $0.11
-0.01%
$110.43 million $30,179
Aug 16, 3 AM $0.11
-0.18%
$110.45 million $29,417
Aug 16, 2 AM $0.111
+0.16%
$110.64 million $29,596
Aug 16, 1 AM $0.11
-0.10%
$110.44 million $30,534
Aug 16, 12 AM $0.111
-0.04%
$110.55 million $31,055
Aug 15, 11 PM $0.111
-0.17%
$110.59 million $32,230
Aug 15, 10 PM $0.111
+0.22%
$110.78 million $34,318
Aug 15, 9 PM $0.111
-0.05%
$110.53 million $34,623
Aug 15, 8 PM $0.111
-0.17%
$110.59 million $34,880
Aug 15, 7 PM $0.111
+0.11%
$110.8 million $35,987
Aug 15, 6 PM $0.111
+0.09%
$110.67 million $36,872
Aug 15, 5 PM $0.111
-0.18%
$110.57 million $37,795
Aug 15, 4 PM $0.111
+0.16%
$110.78 million $38,728
Aug 15, 3 PM $0.111
-0.04%
$110.6 million $39,283
Aug 15, 2 PM $0.111
+0.07%
$110.66 million $39,835
Aug 15, 1 PM $0.111
+0.15%
$110.64 million $41,106
Aug 15, 12 PM $0.11
-0.01%
$110.43 million $40,027
Aug 15, 11 AM $0.111
-0.08%
$110.5 million $36,842
Aug 15, 10 AM $0.111
-0.01%
$110.59 million $34,975
Aug 15, 9 AM $0.111
+0.14%
$110.61 million $35,798
Aug 15, 8 AM $0.11
-0.11%
$110.45 million $36,748
Aug 15, 7 AM $0.111
+0.00%
$110.57 million $37,573
Aug 15, 6 AM $0.111
-0.22%
$110.59 million $38,209
Aug 15, 5 AM $0.111
+0.31%
$110.83 million $39,075
Aug 15, 4 AM $0.111
+0.08%
$110.66 million $39,583
Aug 15, 3 AM $0.111
-0.18%
$110.57 million $40,173
Aug 15, 2 AM $0.111
+0.09%
$110.71 million $40,067
Aug 15, 1 AM $0.111
+0.06%
$110.61 million $39,047
Aug 15, 12 AM $0.111
-0.06%
$110.55 million $38,663
Aug 14, 11 PM $0.111
+0.17%
$110.62 million $37,789
Aug 14, 10 PM $0.11
-0.01%
$110.43 million $35,133
Aug 14, 9 PM $0.11
-0.22%
$110.42 million $35,081
Aug 14, 8 PM $0.111
+0.20%
$110.65 million $35,060
Aug 14, 7 PM $0.11
-0.18%
$110.44 million $35,952
Aug 14, 6 PM $0.111
-0.11%
$110.64 million $35,720
Aug 14, 5 PM $0.111
+0.16%
$110.7 million $34,906
Aug 14, 4 PM $0.111
-0.13%
$110.56 million $34,339
Aug 14, 3 PM $0.111
+0.33%
$110.7 million $33,735
Aug 14, 2 PM $0.11
+0.17%
$110.34 million $33,348
Aug 14, 1 PM $0.11
-0.28%
$110.22 million $32,353