bitcastle Token Historical Data

BCE Page 8
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.189
+0.00%
$ 188.6 million $ 53,949
1:51 AM $ 0.189
+0.00%
$ 188.6 million $ 53,944
1:50 AM $ 0.189
+0.00%
$ 188.6 million $ 53,929
1:49 AM $ 0.189
+0.00%
$ 188.62 million $ 53,929
1:48 AM $ 0.188
+0.00%
$ 188.62 million $ 53,929
1:47 AM $ 0.188
+0.00%
$ 188.62 million $ 53,929
1:46 AM $ 0.188
+0.00%
$ 188.62 million $ 53,945
1:45 AM $ 0.188
+0.00%
$ 188.62 million $ 53,945
1:44 AM $ 0.188
+0.00%
$ 188.44 million $ 53,945
1:43 AM $ 0.188
+0.00%
$ 188.44 million $ 53,945
1:42 AM $ 0.188
+0.00%
$ 188.44 million $ 53,930
1:41 AM $ 0.189
+0.00%
$ 188.44 million $ 53,929
1:40 AM $ 0.189
+0.00%
$ 188.44 million $ 53,929
1:39 AM $ 0.189
+0.00%
$ 188.55 million $ 53,916
1:38 AM $ 0.188
+0.00%
$ 188.55 million $ 53,916
1:37 AM $ 0.189
+0.00%
$ 188.55 million $ 53,915
1:36 AM $ 0.188
+0.00%
$ 188.55 million $ 53,903
1:35 AM $ 0.188
+0.00%
$ 188.55 million $ 53,903
1:34 AM $ 0.189
+0.00%
$ 188.62 million $ 53,903
1:33 AM $ 0.188
+0.00%
$ 188.62 million $ 53,887
1:32 AM $ 0.189
+0.00%
$ 188.62 million $ 53,887
1:31 AM $ 0.188
+0.00%
$ 188.62 million $ 53,903
1:30 AM $ 0.188
+0.00%
$ 188.62 million $ 53,903
1:29 AM $ 0.188
+0.00%
$ 188.25 million $ 53,883
1:28 AM $ 0.188
+0.00%
$ 188.25 million $ 53,883
1:27 AM $ 0.188
+0.00%
$ 188.25 million $ 53,851
1:26 AM $ 0.188
+0.00%
$ 188.25 million $ 53,851
1:25 AM $ 0.188
+0.00%
$ 188.25 million $ 53,849
1:24 AM $ 0.188
+0.00%
$ 188.12 million $ 53,849
1:23 AM $ 0.188
+0.00%
$ 188.12 million $ 53,833
1:22 AM $ 0.188
+0.00%
$ 188.12 million $ 53,833
1:21 AM $ 0.188
+0.00%
$ 188.12 million $ 53,849
1:20 AM $ 0.188
+0.00%
$ 188.12 million $ 53,849
1:19 AM $ 0.188
+0.00%
$ 188.23 million $ 53,834
1:18 AM $ 0.188
+0.00%
$ 188.23 million $ 53,843
1:17 AM $ 0.188
+0.00%
$ 188.23 million $ 53,843
1:16 AM $ 0.188
+0.00%
$ 188.23 million $ 53,820
1:15 AM $ 0.188
+0.00%
$ 188.23 million $ 53,820
1:14 AM $ 0.188
+0.00%
$ 188.07 million $ 53,953
1:13 AM $ 0.188
+0.00%
$ 188.07 million $ 53,953
1:12 AM $ 0.188
+0.00%
$ 188.07 million $ 54,111
1:11 AM $ 0.188
+0.00%
$ 188.07 million $ 54,111
1:10 AM $ 0.188
+0.00%
$ 188.07 million $ 54,180
1:09 AM $ 0.188
+0.00%
$ 188.26 million $ 54,180
1:08 AM $ 0.188
+0.00%
$ 188.26 million $ 54,214
1:07 AM $ 0.188
+0.00%
$ 188.26 million $ 54,214
1:06 AM $ 0.188
+0.00%
$ 188.26 million $ 54,297
1:05 AM $ 0.188
-0.09%
$ 188.26 million $ 54,297
1:04 AM $ 0.188
+0.00%
$ 188.11 million $ 54,306
1:03 AM $ 0.188
+0.00%
$ 188.11 million $ 54,330