bitcastle Token Historical Data

BCE Page 8
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.133
+0.00%
$ 132.79 million $ 31,812
11:00 PM $ 0.133
+0.00%
$ 132.79 million $ 31,814
10:59 PM $ 0.133
+0.00%
$ 132.87 million $ 31,814
10:58 PM $ 0.133
+0.00%
$ 132.87 million $ 31,827
10:57 PM $ 0.133
+0.00%
$ 132.87 million $ 31,827
10:56 PM $ 0.133
+0.00%
$ 132.87 million $ 31,866
10:55 PM $ 0.133
+0.00%
$ 132.87 million $ 31,866
10:54 PM $ 0.133
+0.00%
$ 132.83 million $ 32,031
10:53 PM $ 0.133
+0.00%
$ 132.83 million $ 32,031
10:52 PM $ 0.133
+0.00%
$ 132.83 million $ 32,095
10:51 PM $ 0.133
+0.00%
$ 132.83 million $ 32,233
10:50 PM $ 0.133
+0.00%
$ 132.83 million $ 32,233
10:49 PM $ 0.133
+0.00%
$ 132.82 million $ 32,259
10:48 PM $ 0.133
+0.00%
$ 132.82 million $ 32,259
10:47 PM $ 0.133
+0.00%
$ 132.82 million $ 32,286
10:46 PM $ 0.133
+0.00%
$ 132.82 million $ 32,286
10:45 PM $ 0.133
+0.00%
$ 132.82 million $ 32,225
10:44 PM $ 0.133
+0.00%
$ 132.86 million $ 32,225
10:43 PM $ 0.133
+0.00%
$ 132.86 million $ 32,151
10:42 PM $ 0.133
+0.00%
$ 132.86 million $ 32,151
10:41 PM $ 0.133
+0.00%
$ 132.86 million $ 32,090
10:40 PM $ 0.133
+0.00%
$ 132.86 million $ 32,090
10:39 PM $ 0.133
+0.00%
$ 132.86 million $ 32,096
10:38 PM $ 0.133
+0.00%
$ 132.86 million $ 32,096
10:37 PM $ 0.133
+0.00%
$ 132.86 million $ 32,126
10:36 PM $ 0.133
+0.00%
$ 132.86 million $ 32,126
10:35 PM $ 0.133
+0.00%
$ 132.86 million $ 32,132
10:34 PM $ 0.133
+0.00%
$ 132.91 million $ 32,189
10:33 PM $ 0.133
+0.00%
$ 132.91 million $ 32,189
10:32 PM $ 0.133
+0.00%
$ 132.91 million $ 32,254
10:31 PM $ 0.133
+0.00%
$ 132.91 million $ 32,254
10:30 PM $ 0.133
+0.00%
$ 132.91 million $ 32,302
10:29 PM $ 0.133
+0.00%
$ 132.73 million $ 32,302
10:28 PM $ 0.133
+0.00%
$ 132.73 million $ 32,443
10:27 PM $ 0.133
+0.00%
$ 132.73 million $ 32,443
10:26 PM $ 0.133
+0.00%
$ 132.73 million $ 32,505
10:25 PM $ 0.133
+0.00%
$ 132.73 million $ 32,505
10:24 PM $ 0.133
+0.00%
$ 132.76 million $ 32,627
10:23 PM $ 0.133
+0.00%
$ 132.76 million $ 32,627
10:22 PM $ 0.133
+0.00%
$ 132.76 million $ 32,760
10:21 PM $ 0.133
+0.00%
$ 132.76 million $ 32,760
10:20 PM $ 0.133
+0.00%
$ 132.76 million $ 32,818
10:19 PM $ 0.133
+0.00%
$ 132.66 million $ 32,864
10:18 PM $ 0.133
+0.00%
$ 132.66 million $ 32,864
10:17 PM $ 0.133
+0.00%
$ 132.66 million $ 32,943
10:16 PM $ 0.133
+0.00%
$ 132.66 million $ 32,943
10:15 PM $ 0.133
+0.00%
$ 132.66 million $ 33,002
10:14 PM $ 0.133
+0.00%
$ 132.76 million $ 33,103
10:13 PM $ 0.133
+0.00%
$ 132.76 million $ 33,103
10:12 PM $ 0.133
+0.00%
$ 132.76 million $ 33,136