bitcastle Token Historical Data

BCE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0596
+0.30%
$ 59.6 million $ 73,060
Nov 1, 9 AM $ 0.0594
-0.12%
$ 59.41 million $ 69,788
Nov 1, 8 AM $ 0.0595
+0.33%
$ 59.48 million $ 67,747
Nov 1, 7 AM $ 0.0593
+1.77%
$ 59.29 million $ 67,668
Nov 1, 6 AM $ 0.0583
+0.29%
$ 58.26 million $ 67,020
Nov 1, 5 AM $ 0.058
-0.36%
$ 58.05 million $ 63,948
Nov 1, 4 AM $ 0.0582
-0.67%
$ 58.21 million $ 63,593
Nov 1, 3 AM $ 0.0586
+0.32%
$ 58.6 million $ 61,589
Nov 1, 2 AM $ 0.0584
+0.41%
$ 58.41 million $ 55,904
Nov 1, 1 AM $ 0.0582
-0.74%
$ 58.17 million $ 52,421
Nov 1, 12 AM $ 0.0586
+0.97%
$ 58.61 million $ 52,468
Oct 31, 11 PM $ 0.058
-0.35%
$ 58.04 million $ 53,212
Oct 31, 10 PM $ 0.0583
+1.16%
$ 58.32 million $ 53,568
Oct 31, 9 PM $ 0.0577
-0.86%
$ 57.71 million $ 55,624
Oct 31, 8 PM $ 0.0582
-1.22%
$ 58.2 million $ 61,488
Oct 31, 7 PM $ 0.0589
+1.80%
$ 58.86 million $ 61,371
Oct 31, 6 PM $ 0.0578
+1.04%
$ 57.81 million $ 61,543
Oct 31, 5 PM $ 0.0572
-0.48%
$ 57.15 million $ 60,147
Oct 31, 4 PM $ 0.0574
-2.74%
$ 57.44 million $ 53,739
Oct 31, 3 PM $ 0.0591
+0.32%
$ 59.06 million $ 49,335
Oct 31, 2 PM $ 0.0589
-0.01%
$ 58.87 million $ 47,170
Oct 31, 1 PM $ 0.0589
-0.16%
$ 58.88 million $ 47,396
Oct 31, 12 PM $ 0.0592
-0.03%
$ 59.17 million $ 47,998
Oct 31, 11 AM $ 0.0591
+1.00%
$ 59.15 million $ 47,829
Oct 31, 10 AM $ 0.0586
-0.20%
$ 58.56 million $ 47,683
Oct 31, 9 AM $ 0.0587
+0.61%
$ 58.68 million $ 48,058
Oct 31, 8 AM $ 0.0583
+2.81%
$ 58.32 million $ 48,327
Oct 31, 7 AM $ 0.0567
-0.33%
$ 56.73 million $ 48,019
Oct 31, 6 AM $ 0.0569
-0.50%
$ 56.88 million $ 48,262
Oct 31, 5 AM $ 0.0572
-0.14%
$ 57.17 million $ 48,703
Oct 31, 4 AM $ 0.0573
+0.51%
$ 57.25 million $ 54,196
Oct 31, 3 AM $ 0.057
-1.05%
$ 56.96 million $ 58,497
Oct 31, 2 AM $ 0.0575
-0.41%
$ 57.52 million $ 58,442
Oct 31, 1 AM $ 0.0577
+0.73%
$ 57.74 million $ 58,237
Oct 31, 12 AM $ 0.0573
+1.27%
$ 57.32 million $ 58,033
Oct 30, 11 PM $ 0.0566
+1.28%
$ 56.56 million $ 57,808
Oct 30, 10 PM $ 0.0559
+0.08%
$ 55.86 million $ 58,051
Oct 30, 9 PM $ 0.0558
-0.25%
$ 55.77 million $ 59,784
Oct 30, 8 PM $ 0.0559
+1.51%
$ 55.89 million $ 62,407
Oct 30, 7 PM $ 0.0551
-0.87%
$ 55.1 million $ 62,354
Oct 30, 6 PM $ 0.0556
-0.29%
$ 55.59 million $ 62,325
Oct 30, 5 PM $ 0.0557
+0.59%
$ 55.74 million $ 63,007
Oct 30, 4 PM $ 0.0554
+0.28%
$ 55.41 million $ 63,307
Oct 30, 3 PM $ 0.0553
-1.70%
$ 55.33 million $ 63,701
Oct 30, 2 PM $ 0.0563
+0.02%
$ 56.28 million $ 63,431
Oct 30, 1 PM $ 0.0563
-1.85%
$ 56.32 million $ 63,473
Oct 30, 12 PM $ 0.0574
-2.34%
$ 57.37 million $ 64,036
Oct 30, 11 AM $ 0.0587
-0.51%
$ 58.74 million $ 64,405
Oct 30, 10 AM $ 0.059
-0.36%
$ 59.04 million $ 65,007
Oct 30, 9 AM $ 0.0593
-0.37%
$ 59.25 million $ 64,982