bitcastle Token Historical Data

BCE Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0593
-0.37%
$ 59.25 million $ 64,982
Oct 30, 9 AM $ 0.0593
-0.37%
$ 59.25 million $ 64,982
Oct 30, 8 AM $ 0.0595
+0.72%
$ 59.47 million $ 65,429
Oct 30, 8 AM $ 0.0595
+0.72%
$ 59.47 million $ 65,429
Oct 30, 7 AM $ 0.0591
+1.52%
$ 59.09 million $ 65,211
Oct 30, 7 AM $ 0.0591
+1.52%
$ 59.09 million $ 65,211
Oct 30, 6 AM $ 0.0585
-0.04%
$ 58.48 million $ 64,944
Oct 30, 6 AM $ 0.0585
-0.04%
$ 58.48 million $ 64,944
Oct 30, 5 AM $ 0.0585
+0.42%
$ 58.51 million $ 64,163
Oct 30, 5 AM $ 0.0585
+0.42%
$ 58.51 million $ 64,163
Oct 30, 4 AM $ 0.0583
-2.67%
$ 58.26 million $ 58,840
Oct 30, 4 AM $ 0.0583
-2.67%
$ 58.26 million $ 58,840
Oct 30, 3 AM $ 0.0599
-0.52%
$ 59.86 million $ 54,586
Oct 30, 3 AM $ 0.0599
-0.52%
$ 59.86 million $ 54,586
Oct 30, 2 AM $ 0.0601
+0.72%
$ 60.14 million $ 55,089
Oct 30, 2 AM $ 0.0601
+0.72%
$ 60.14 million $ 55,089
Oct 30, 1 AM $ 0.0597
-0.67%
$ 59.72 million $ 57,556
Oct 30, 1 AM $ 0.0597
-0.67%
$ 59.72 million $ 57,556
Oct 30, 12 AM $ 0.0601
+0.92%
$ 60.07 million $ 67,176
Oct 30, 12 AM $ 0.0601
+0.92%
$ 60.07 million $ 67,176
Oct 29, 11 PM $ 0.0595
-1.76%
$ 59.54 million $ 71,386
Oct 29, 11 PM $ 0.0595
-1.76%
$ 59.54 million $ 71,386
Oct 29, 10 PM $ 0.0605
-0.60%
$ 60.52 million $ 71,910
Oct 29, 10 PM $ 0.0605
-0.60%
$ 60.52 million $ 71,910
Oct 29, 9 PM $ 0.0609
-0.04%
$ 60.89 million $ 69,043
Oct 29, 9 PM $ 0.0609
-0.04%
$ 60.89 million $ 69,043
Oct 29, 8 PM $ 0.0609
+0.47%
$ 60.9 million $ 61,580
Oct 29, 8 PM $ 0.0609
+0.47%
$ 60.9 million $ 61,580
Oct 29, 7 PM $ 0.0604
+1.58%
$ 60.43 million $ 64,788
Oct 29, 7 PM $ 0.0604
+1.58%
$ 60.43 million $ 64,788
Oct 29, 6 PM $ 0.0595
-1.67%
$ 59.65 million $ 64,713
Oct 29, 6 PM $ 0.0595
-1.67%
$ 59.65 million $ 64,713
Oct 29, 5 PM $ 0.0604
+1.88%
$ 60.35 million $ 63,768
Oct 29, 5 PM $ 0.0604
+1.88%
$ 60.35 million $ 63,768
Oct 29, 4 PM $ 0.0593
-0.50%
$ 59.2 million $ 62,475
Oct 29, 4 PM $ 0.0593
-0.50%
$ 59.2 million $ 62,475
Oct 29, 3 PM $ 0.0595
-1.21%
$ 59.51 million $ 61,743
Oct 29, 3 PM $ 0.0595
-1.21%
$ 59.51 million $ 61,743
Oct 29, 2 PM $ 0.0603
-0.33%
$ 60.3 million $ 61,039
Oct 29, 2 PM $ 0.0603
-0.33%
$ 60.3 million $ 61,039
Oct 29, 1 PM $ 0.0605
+2.67%
$ 60.5 million $ 60,835
Oct 29, 1 PM $ 0.0605
+2.67%
$ 60.5 million $ 60,835
Oct 29, 12 PM $ 0.0589
-0.06%
$ 58.95 million $ 59,440
Oct 29, 12 PM $ 0.0589
-0.06%
$ 58.95 million $ 59,440
Oct 29, 11 AM $ 0.0589
+0.04%
$ 58.95 million $ 58,838
Oct 29, 11 AM $ 0.0589
+0.04%
$ 58.95 million $ 58,838
Oct 29, 10 AM $ 0.0589
+1.75%
$ 58.87 million $ 57,673
Oct 29, 10 AM $ 0.0589
+1.75%
$ 58.87 million $ 57,673
Oct 29, 9 AM $ 0.0579
+0.10%
$ 57.93 million $ 56,966
Oct 29, 9 AM $ 0.0579
+0.10%
$ 57.93 million $ 56,966