bitcastle Token Historical Data

BCE Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0579
+0.10%
$ 57.93 million $ 56,966
Oct 29, 8 AM $ 0.0578
-0.12%
$ 57.83 million $ 56,548
Oct 29, 8 AM $ 0.0578
-0.12%
$ 57.83 million $ 56,548
Oct 29, 7 AM $ 0.0579
+0.41%
$ 57.9 million $ 59,575
Oct 29, 7 AM $ 0.0579
+0.41%
$ 57.9 million $ 59,575
Oct 29, 6 AM $ 0.0577
+0.09%
$ 57.76 million $ 63,110
Oct 29, 6 AM $ 0.0577
+0.09%
$ 57.76 million $ 63,110
Oct 29, 5 AM $ 0.0576
+0.07%
$ 57.64 million $ 65,643
Oct 29, 5 AM $ 0.0576
+0.07%
$ 57.64 million $ 65,643
Oct 29, 4 AM $ 0.0576
+0.43%
$ 57.59 million $ 65,340
Oct 29, 4 AM $ 0.0576
+0.43%
$ 57.59 million $ 65,340
Oct 29, 3 AM $ 0.0573
-0.81%
$ 57.41 million $ 64,851
Oct 29, 3 AM $ 0.0573
-0.81%
$ 57.41 million $ 64,851
Oct 29, 2 AM $ 0.0578
+0.24%
$ 57.85 million $ 64,543
Oct 29, 1 AM $ 0.0577
+0.39%
$ 57.71 million $ 66,827
Oct 29, 12 AM $ 0.0575
-0.64%
$ 57.49 million $ 62,884
Oct 28, 11 PM $ 0.0579
+0.18%
$ 57.85 million $ 61,998
Oct 28, 10 PM $ 0.0578
+0.71%
$ 57.76 million $ 61,423
Oct 28, 9 PM $ 0.0574
-0.17%
$ 57.38 million $ 60,735
Oct 28, 8 PM $ 0.0575
-1.26%
$ 57.48 million $ 60,660
Oct 28, 7 PM $ 0.0581
-2.53%
$ 58.14 million $ 59,371
Oct 28, 6 PM $ 0.0596
-0.67%
$ 59.61 million $ 62,678
Oct 28, 5 PM $ 0.06
-0.13%
$ 59.99 million $ 64,483
Oct 28, 4 PM $ 0.0601
+0.31%
$ 60.13 million $ 65,000
Oct 28, 3 PM $ 0.0599
-0.41%
$ 59.86 million $ 65,079
Oct 28, 2 PM $ 0.06
-1.28%
$ 60.15 million $ 65,369
Oct 28, 1 PM $ 0.0608
+0.75%
$ 60.8 million $ 65,668
Oct 28, 12 PM $ 0.0603
+0.43%
$ 60.32 million $ 66,165
Oct 28, 11 AM $ 0.0601
-0.23%
$ 60.04 million $ 66,348
Oct 25, 2 PM $ 0.0573
-0.03%
$ 57.29 million $ 58,871
Oct 25, 1 PM $ 0.0573
-0.03%
$ 57.29 million $ 59,338
Oct 25, 12 PM $ 0.0573
+0.45%
$ 57.29 million $ 59,338
Oct 25, 11 AM $ 0.057
+0.75%
$ 57.02 million $ 59,339
Oct 25, 10 AM $ 0.0566
+0.13%
$ 56.62 million $ 59,120
Oct 25, 9 AM $ 0.0565
-0.07%
$ 56.54 million $ 64,184
Oct 25, 8 AM $ 0.0566
+0.16%
$ 56.59 million $ 67,190
Oct 25, 7 AM $ 0.0565
-0.21%
$ 56.5 million $ 67,529
Oct 25, 6 AM $ 0.0566
-0.26%
$ 56.59 million $ 64,412
Oct 25, 5 AM $ 0.0567
-0.74%
$ 56.7 million $ 59,832
Oct 25, 4 AM $ 0.0571
-0.27%
$ 57.12 million $ 60,058
Oct 25, 3 AM $ 0.0573
-0.16%
$ 57.27 million $ 60,520
Oct 25, 2 AM $ 0.0574
+0.10%
$ 57.36 million $ 60,542
Oct 25, 1 AM $ 0.0573
-0.19%
$ 57.26 million $ 60,380
Oct 25, 12 AM $ 0.0573
-0.60%
$ 57.34 million $ 60,631
Oct 24, 11 PM $ 0.0577
-0.05%
$ 57.69 million $ 60,508
Oct 24, 10 PM $ 0.0578
+0.14%
$ 57.78 million $ 60,393
Oct 24, 9 PM $ 0.0576
+0.08%
$ 57.63 million $ 60,204
Oct 24, 8 PM $ 0.0576
+1.01%
$ 57.59 million $ 60,335
Oct 24, 7 PM $ 0.057
+1.12%
$ 57.01 million $ 63,019
Oct 24, 6 PM $ 0.0564
+0.74%
$ 56.4 million $ 64,015