bitcastle Token Historical Data

BCE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.057
+1.12%
$ 57.01 million $ 63,019
Oct 24, 6 PM $ 0.0564
+0.74%
$ 56.4 million $ 64,015
Oct 24, 5 PM $ 0.056
+0.01%
$ 55.99 million $ 64,443
Oct 24, 4 PM $ 0.056
-0.01%
$ 55.98 million $ 58,560
Oct 24, 3 PM $ 0.056
-0.61%
$ 55.97 million $ 55,015
Oct 24, 2 PM $ 0.0563
-0.99%
$ 56.26 million $ 55,029
Oct 24, 1 PM $ 0.0568
+1.72%
$ 56.82 million $ 54,845
Oct 24, 12 PM $ 0.0559
+0.09%
$ 55.86 million $ 54,887
Oct 24, 11 AM $ 0.0558
+0.03%
$ 55.8 million $ 54,908
Oct 24, 10 AM $ 0.0558
-0.02%
$ 55.78 million $ 53,603
Oct 24, 9 AM $ 0.0558
+0.72%
$ 55.8 million $ 48,516
Oct 24, 8 AM $ 0.0554
+1.26%
$ 55.4 million $ 45,358
Oct 24, 7 AM $ 0.0547
-1.24%
$ 54.7 million $ 43,662
Oct 24, 6 AM $ 0.0554
+1.03%
$ 55.23 million $ 43,163
Oct 24, 5 AM $ 0.0556
+1.81%
$ 55.24 million $ 43,421
Oct 24, 4 AM $ 0.0546
+1.23%
$ 54.72 million $ 43,559
Oct 24, 3 AM $ 0.054
+0.04%
$ 53.96 million $ 43,446
Oct 24, 2 AM $ 0.0539
-0.37%
$ 53.95 million $ 43,309
Oct 24, 1 AM $ 0.0542
+0.42%
$ 54.12 million $ 44,780
Oct 24, 12 AM $ 0.0539
-0.14%
$ 53.95 million $ 47,129
Oct 23, 11 PM $ 0.054
-0.54%
$ 54.01 million $ 53,394
Oct 23, 10 PM $ 0.0535
-0.65%
$ 53.51 million $ 60,194
Oct 23, 9 PM $ 0.0539
+0.29%
$ 53.81 million $ 61,968
Oct 23, 8 PM $ 0.0539
-1.06%
$ 53.86 million $ 62,006
Oct 23, 7 PM $ 0.0544
+0.34%
$ 54.41 million $ 59,523
Oct 23, 6 PM $ 0.0543
-0.81%
$ 54.26 million $ 58,383
Oct 23, 5 PM $ 0.0548
+0.35%
$ 54.76 million $ 60,875
Oct 23, 4 PM $ 0.0545
+1.36%
$ 54.49 million $ 64,303
Oct 23, 3 PM $ 0.0538
+0.36%
$ 53.76 million $ 63,980
Oct 23, 2 PM $ 0.0535
-0.21%
$ 53.52 million $ 63,518
Oct 23, 1 PM $ 0.0536
+0.63%
$ 53.73 million $ 63,374
Oct 23, 12 PM $ 0.0533
-0.24%
$ 53.24 million $ 64,810
Oct 23, 11 AM $ 0.0534
-0.57%
$ 53.41 million $ 67,637
Oct 23, 10 AM $ 0.0538
-0.45%
$ 53.73 million $ 68,306
Oct 23, 9 AM $ 0.054
+2.87%
$ 53.98 million $ 68,341
Oct 23, 8 AM $ 0.0525
+0.56%
$ 52.49 million $ 68,159
Oct 23, 7 AM $ 0.0522
-0.37%
$ 52.19 million $ 67,824
Oct 23, 6 AM $ 0.0524
+1.16%
$ 52.36 million $ 67,678
Oct 23, 5 AM $ 0.0518
+0.31%
$ 51.77 million $ 67,062
Oct 23, 4 AM $ 0.0516
+0.04%
$ 51.66 million $ 66,984
Oct 23, 3 AM $ 0.0515
+0.13%
$ 51.54 million $ 66,952
Oct 23, 2 AM $ 0.0515
+0.27%
$ 51.4 million $ 67,180
Oct 23, 1 AM $ 0.0513
+0.50%
$ 51.35 million $ 65,749
Oct 23, 12 AM $ 0.0512
+0.33%
$ 51.16 million $ 63,369
Oct 22, 11 PM $ 0.0511
+1.74%
$ 51.12 million $ 59,878
Oct 22, 10 PM $ 0.0502
+0.23%
$ 50.19 million $ 57,647
Oct 22, 9 PM $ 0.0501
-2.17%
$ 50.15 million $ 59,402
Oct 22, 8 PM $ 0.0512
-0.61%
$ 51.24 million $ 59,930
Oct 22, 7 PM $ 0.0515
-0.61%
$ 51.51 million $ 63,559
Oct 22, 6 PM $ 0.0518
-0.16%
$ 51.82 million $ 64,254