bitcastle Token Historical Data

BCE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.0475
-0.44%
$ 47.52 million $ 59,196
Oct 18, 3 PM $ 0.0477
+0.03%
$ 47.69 million $ 59,784
Oct 18, 2 PM $ 0.0477
-0.18%
$ 47.67 million $ 60,067
Oct 18, 1 PM $ 0.0478
-0.29%
$ 47.76 million $ 60,118
Oct 18, 12 PM $ 0.0479
+0.00%
$ 47.93 million $ 60,189
Oct 18, 11 AM $ 0.0479
+0.03%
$ 47.92 million $ 61,062
Oct 18, 10 AM $ 0.0479
+0.03%
$ 47.9 million $ 61,912
Oct 18, 9 AM $ 0.0479
+0.21%
$ 47.89 million $ 62,626
Oct 18, 8 AM $ 0.0478
-0.06%
$ 47.78 million $ 62,710
Oct 18, 7 AM $ 0.0478
+0.02%
$ 47.82 million $ 60,026
Oct 18, 6 AM $ 0.0478
+0.44%
$ 47.81 million $ 55,771
Oct 18, 5 AM $ 0.0476
-0.05%
$ 47.6 million $ 54,825
Oct 18, 4 AM $ 0.0476
-0.44%
$ 47.61 million $ 55,443
Oct 18, 3 AM $ 0.0478
+0.14%
$ 47.82 million $ 55,913
Oct 18, 2 AM $ 0.0477
-0.21%
$ 47.73 million $ 55,560
Oct 18, 1 AM $ 0.0478
+0.60%
$ 47.74 million $ 56,361
Oct 18, 12 AM $ 0.0476
+0.45%
$ 47.52 million $ 56,614
Oct 17, 11 PM $ 0.0474
-0.92%
$ 47.34 million $ 56,786
Oct 17, 10 PM $ 0.0478
+0.18%
$ 47.83 million $ 57,235
Oct 17, 9 PM $ 0.0477
+0.21%
$ 47.73 million $ 57,645
Oct 17, 8 PM $ 0.0476
+0.39%
$ 47.65 million $ 60,199
Oct 17, 7 PM $ 0.0474
-0.11%
$ 47.44 million $ 58,566
Oct 17, 6 PM $ 0.0475
-0.12%
$ 47.5 million $ 58,196
Oct 17, 5 PM $ 0.0476
+0.44%
$ 47.63 million $ 58,888
Oct 17, 4 PM $ 0.0474
+1.20%
$ 47.37 million $ 61,859
Oct 17, 3 PM $ 0.0468
+0.53%
$ 46.81 million $ 62,808
Oct 17, 2 PM $ 0.0466
-2.51%
$ 46.63 million $ 61,665
Oct 17, 1 PM $ 0.0478
+1.41%
$ 47.78 million $ 60,411
Oct 17, 12 PM $ 0.0471
+0.09%
$ 47.11 million $ 59,616
Oct 17, 11 AM $ 0.0471
+3.35%
$ 47.06 million $ 62,297
Oct 17, 10 AM $ 0.0455
-0.34%
$ 45.8 million $ 64,221
Oct 17, 9 AM $ 0.0428
+0.00%
$ 42.82 million $ 61,526
Oct 17, 8 AM $ 0.0428
+2.09%
$ 42.82 million $ 61,048
Oct 17, 7 AM $ 0.042
+0.99%
$ 42.15 million $ 60,285
Oct 17, 6 AM $ 0.0417
-0.85%
$ 41.76 million $ 58,931
Oct 17, 5 AM $ 0.042
-0.89%
$ 42.02 million $ 57,706
Oct 17, 4 AM $ 0.0424
+0.24%
$ 42.41 million $ 56,382
Oct 17, 3 AM $ 0.0422
+0.63%
$ 42.23 million $ 55,888
Oct 17, 2 AM $ 0.0419
-0.57%
$ 41.99 million $ 55,226
Oct 17, 1 AM $ 0.0421
+0.09%
$ 42.15 million $ 54,060
Oct 17, 12 AM $ 0.0421
+0.28%
$ 42.11 million $ 53,492
Oct 16, 11 PM $ 0.042
+0.95%
$ 42 million $ 52,615
Oct 16, 10 PM $ 0.0416
-1.27%
$ 41.59 million $ 54,278
Oct 16, 9 PM $ 0.0421
+0.62%
$ 42.13 million $ 58,631
Oct 16, 8 PM $ 0.0419
-1.37%
$ 41.8 million $ 60,550
Oct 16, 7 PM $ 0.0424
-1.65%
$ 42.45 million $ 61,483
Oct 16, 6 PM $ 0.0431
-0.57%
$ 43.12 million $ 61,286
Oct 16, 5 PM $ 0.0434
-1.33%
$ 43.39 million $ 59,284
Oct 16, 4 PM $ 0.044
+2.01%
$ 43.8 million $ 54,869
Oct 16, 3 PM $ 0.0429
-3.82%
$ 43.12 million $ 57,387