bitcastle Token Historical Data

BCE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.044
+2.01%
$ 43.8 million $ 54,869
Oct 16, 3 PM $ 0.0429
-3.82%
$ 43.12 million $ 57,387
Oct 16, 2 PM $ 0.0446
+0.99%
$ 44.76 million $ 65,248
Oct 16, 1 PM $ 0.0442
-0.72%
$ 44.21 million $ 68,463
Oct 16, 12 PM $ 0.0446
+3.61%
$ 44.55 million $ 69,032
Oct 16, 11 AM $ 0.043
+0.00%
$ 43 million $ 65,897
Oct 16, 10 AM $ 0.043
+0.39%
$ 43 million $ 62,848
Oct 16, 9 AM $ 0.0429
+0.89%
$ 42.94 million $ 64,105
Oct 16, 8 AM $ 0.0426
-0.60%
$ 42.58 million $ 67,498
Oct 16, 7 AM $ 0.0428
-1.73%
$ 42.81 million $ 70,597
Oct 16, 6 AM $ 0.0436
+0.96%
$ 43.54 million $ 71,015
Oct 16, 5 AM $ 0.0432
+0.08%
$ 43.12 million $ 71,047
Oct 16, 4 AM $ 0.0432
+0.52%
$ 43.23 million $ 71,147
Oct 16, 3 AM $ 0.043
-0.90%
$ 43.04 million $ 71,259
Oct 16, 2 AM $ 0.0434
+0.19%
$ 43.43 million $ 71,715
Oct 16, 1 AM $ 0.0433
+1.20%
$ 43.3 million $ 71,759
Oct 16, 12 AM $ 0.0428
-0.40%
$ 42.87 million $ 71,771
Oct 15, 11 PM $ 0.043
+0.34%
$ 43.02 million $ 71,496
Oct 15, 10 PM $ 0.0429
-0.12%
$ 42.86 million $ 69,043
Oct 15, 9 PM $ 0.043
+0.24%
$ 42.98 million $ 64,686
Oct 15, 8 PM $ 0.0429
-1.16%
$ 42.97 million $ 59,819
Oct 15, 7 PM $ 0.0434
-0.76%
$ 43.38 million $ 59,442
Oct 15, 6 PM $ 0.0437
+0.13%
$ 43.65 million $ 59,323
Oct 15, 5 PM $ 0.0436
-0.40%
$ 43.63 million $ 59,277
Oct 15, 4 PM $ 0.0438
+0.08%
$ 43.87 million $ 59,465
Oct 15, 3 PM $ 0.0437
-1.04%
$ 43.65 million $ 55,243
Oct 15, 2 PM $ 0.0442
-0.59%
$ 44.16 million $ 47,629
Oct 15, 1 PM $ 0.0444
-0.07%
$ 44.39 million $ 44,951
Oct 15, 12 PM $ 0.0444
-1.11%
$ 44.38 million $ 44,743
Oct 15, 11 AM $ 0.0446
-1.45%
$ 44.59 million $ 44,331
Oct 15, 10 AM $ 0.0452
-0.06%
$ 45.23 million $ 44,599
Oct 15, 9 AM $ 0.0453
-0.54%
$ 45.26 million $ 43,756
Oct 15, 8 AM $ 0.0455
-0.25%
$ 45.59 million $ 42,505
Oct 15, 7 AM $ 0.0457
+1.12%
$ 45.65 million $ 43,302
Oct 15, 6 AM $ 0.0451
+0.61%
$ 45.13 million $ 46,157
Oct 15, 5 AM $ 0.0449
-0.68%
$ 44.85 million $ 44,534
Oct 15, 4 AM $ 0.0453
+1.22%
$ 45.23 million $ 47,418
Oct 15, 3 AM $ 0.0447
-1.07%
$ 44.7 million $ 50,941
Oct 15, 2 AM $ 0.0452
+0.48%
$ 45.2 million $ 53,615
Oct 15, 1 AM $ 0.045
-0.66%
$ 44.97 million $ 55,316
Oct 15, 12 AM $ 0.0453
+0.00%
$ 45.3 million $ 55,950
Oct 14, 11 PM $ 0.0453
-0.03%
$ 45.29 million $ 56,130
Oct 14, 10 PM $ 0.0453
+0.43%
$ 45.32 million $ 56,147
Oct 14, 9 PM $ 0.0451
+0.01%
$ 45.08 million $ 55,988
Oct 14, 8 PM $ 0.0451
+1.13%
$ 45.12 million $ 54,933
Oct 14, 7 PM $ 0.0446
-1.10%
$ 44.6 million $ 53,444
Oct 14, 6 PM $ 0.0451
+0.94%
$ 45.09 million $ 59,520
Oct 14, 5 PM $ 0.0447
+0.14%
$ 44.72 million $ 60,962
Oct 14, 4 PM $ 0.0446
+0.16%
$ 44.74 million $ 60,886
Oct 14, 3 PM $ 0.0445
+3.21%
$ 44.34 million $ 61,622