Coinranking
bitcastle Token Historical Data
BCE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 13, 2025 | $0.0288 | +0.85% | ||
| Jul 12, 2025 | $0.0286 | +0.08% | ||
| Jul 11, 2025 | $0.0286 | +0.14% | ||
| Jul 10, 2025 | $0.0288 | +0.17% | ||
| Jul 9, 2025 | $0.0288 | +0.46% | ||
| Jul 8, 2025 | $0.0286 | -0.06% | ||
| Jul 7, 2025 | $0.0286 | +0.24% | ||
| Jul 6, 2025 | $0.0285 | -0.52% | ||
| Jul 5, 2025 | $0.0287 | +0.53% | ||
| Jul 4, 2025 | $0.0288 | +1.09% | ||
| Jul 3, 2025 | $0.0285 | -1.70% | ||
| Jul 2, 2025 | $0.0288 | +1.79% | ||
| Jul 1, 2025 | $0.0266 | -5.16% | ||
| Jun 30, 2025 | $0.025 | -7.43% | ||
| Jun 29, 2025 | $0.027 | -3.14% | ||
| Jun 28, 2025 | $0.0279 | -2.02% | ||
| Jun 27, 2025 | $0.0285 | +5.50% | ||
| Jun 26, 2025 | $0.0268 | +4.27% | ||
| Jun 25, 2025 | $0.0257 | -6.83% | ||
| Jun 24, 2025 | $0.0275 | +1.99% | ||
| Jun 23, 2025 | $0.0268 | -0.52% | ||
| Jun 22, 2025 | $0.0269 | -3.08% | ||
| Jun 21, 2025 | $0.0278 | +5.27% | ||
| Jun 20, 2025 | $0.0267 | -4.92% | ||
| Jun 19, 2025 | $0.0284 | +12.06% | ||
| Jun 18, 2025 | $0.0253 | +2.00% | ||
| Jun 17, 2025 | $0.0248 | +7.36% | ||
| Jun 16, 2025 | $0.0231 | -1.05% | ||
| Jun 15, 2025 | $0.0233 | +8.23% | ||
| Jun 14, 2025 | $0.0215 | +1.26% | ||
| Jun 13, 2025 | $0.0203 | +2.63% | ||
| Jun 12, 2025 | $0.0198 | +2.42% | ||
| Jun 11, 2025 | $0.0193 | -18.43% | ||
| Jun 10, 2025 | $0.024 | -5.02% | ||
| Jun 9, 2025 | $0.0227 | +8.97% | ||
| Jun 8, 2025 | $0.0209 | -10.93% | ||
| Jun 7, 2025 | $0.0234 | -0.63% | ||
| Jun 6, 2025 | $0.0236 | +17.04% | ||
| Jun 5, 2025 | $0.0176 | -27.56% | ||