Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitcastle Token Historical Data

BCE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 PM $0.111
+0.21%
$110.55 million $31,612
Aug 14, 11 AM $0.11
-0.03%
$110.34 million $31,068
Aug 14, 10 AM $0.11
+0.09%
$110.36 million $30,794
Aug 14, 9 AM $0.11
-0.18%
$110.26 million $31,909
Aug 14, 8 AM $0.11
-0.59%
$110.42 million $32,335
Aug 14, 7 AM $0.111
+0.01%
$111.04 million $31,399
Aug 14, 6 AM $0.111
-0.14%
$111.02 million $30,564
Aug 14, 5 AM $0.111
-0.05%
$111.16 million $29,813
Aug 14, 4 AM $0.111
-0.08%
$111.21 million $29,179
Aug 14, 3 AM $0.111
+0.13%
$111.29 million $29,315
Aug 14, 2 AM $0.111
-0.22%
$111.17 million $31,779
Aug 14, 1 AM $0.111
+0.11%
$111.4 million $31,784
Aug 14, 12 AM $0.111
-0.02%
$111.28 million $33,393
Aug 13, 11 PM $0.111
-0.07%
$111.29 million $35,873
Aug 13, 10 PM $0.111
+0.06%
$111.28 million $36,242
Aug 13, 9 PM $0.111
+0.00%
$111.17 million $35,358
Aug 13, 8 PM $0.111
-0.43%
$111.17 million $34,644
Aug 13, 7 PM $0.112
+0.01%
$111.55 million $33,490
Aug 13, 6 PM $0.112
+0.13%
$111.52 million $33,551
Aug 13, 5 PM $0.111
+0.18%
$111.39 million $33,791
Aug 13, 4 PM $0.111
-0.45%
$111.19 million $34,009
Aug 13, 3 PM $0.112
-0.01%
$111.75 million $34,358
Aug 13, 2 PM $0.112
+0.06%
$111.76 million $34,767
Aug 13, 1 PM $0.112
+0.00%
$111.7 million $34,912
Aug 13, 12 PM $0.112
+0.44%
$111.73 million $35,244
Aug 13, 11 AM $0.111
-0.36%
$111.19 million $35,921
Aug 13, 10 AM $0.112
-0.14%
$111.64 million $35,711
Aug 13, 9 AM $0.112
+0.06%
$111.78 million $34,149
Aug 13, 8 AM $0.112
-0.06%
$111.71 million $33,030
Aug 13, 7 AM $0.112
-0.09%
$111.78 million $33,268
Aug 13, 6 AM $0.112
+0.03%
$111.85 million $33,648
Aug 13, 5 AM $0.112
+0.40%
$111.82 million $34,186
Aug 13, 4 AM $0.111
+0.07%
$111.37 million $43,465
Aug 13, 3 AM $0.111
+0.05%
$111.31 million $43,477
Aug 13, 2 AM $0.111
+0.00%
$111.24 million $40,737
Aug 13, 1 AM $0.111
+0.03%
$111.25 million $40,606
Aug 13, 12 AM $0.111
+0.12%
$111.23 million $41,670
Aug 12, 11 PM $0.111
+0.00%
$111.11 million $40,825
Aug 12, 10 PM $0.111
-0.05%
$111.1 million $40,883
Aug 12, 9 PM $0.111
-0.08%
$111.21 million $43,186
Aug 12, 8 PM $0.111
+0.06%
$111.28 million $44,047
Aug 12, 7 PM $0.111
+0.05%
$111.2 million $45,312
Aug 12, 6 PM $0.111
-0.05%
$111.17 million $45,380
Aug 12, 5 PM $0.111
-0.07%
$111.21 million $46,166
Aug 12, 4 PM $0.111
+0.15%
$111.28 million $47,284
Aug 12, 3 PM $0.111
+0.07%
$111.14 million $47,817
Aug 12, 2 PM $0.111
-0.76%
$111.09 million $47,569
Aug 12, 1 PM $0.112
-0.23%
$112.01 million $47,352
Aug 12, 12 PM $0.112
-0.07%
$112.27 million $46,943
Aug 12, 11 AM $0.112
+0.12%
$112.34 million $46,198