bitcastle Token Historical Data

BCE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.123
+0.13%
$ 123.17 million $ 54,741
Jun 4, 2 PM $ 0.123
-0.47%
$ 123.01 million $ 56,727
Jun 4, 1 PM $ 0.123
+0.54%
$ 123.39 million $ 58,316
Jun 4, 12 PM $ 0.123
+1.42%
$ 122.84 million $ 58,971
Jun 4, 11 AM $ 0.121
+0.13%
$ 121.11 million $ 60,394
Jun 4, 10 AM $ 0.121
-13.32%
$ 121.04 million $ 60,313
Jun 4, 9 AM $ 0.14
-0.83%
$ 139.64 million $ 60,491
Jun 4, 8 AM $ 0.141
-0.64%
$ 140.9 million $ 62,465
Jun 4, 7 AM $ 0.142
-0.77%
$ 141.83 million $ 63,709
Jun 4, 6 AM $ 0.143
+0.66%
$ 142.94 million $ 64,631
Jun 4, 5 AM $ 0.142
-0.84%
$ 142 million $ 64,603
Jun 4, 4 AM $ 0.143
+2.61%
$ 143.17 million $ 68,001
Jun 4, 3 AM $ 0.14
+0.07%
$ 139.53 million $ 69,616
Jun 4, 2 AM $ 0.139
-0.07%
$ 139.43 million $ 68,716
Jun 4, 1 AM $ 0.14
-0.58%
$ 139.53 million $ 70,529
Jun 4, 12 AM $ 0.14
-1.37%
$ 140.38 million $ 71,382
Jun 3, 11 PM $ 0.142
-1.54%
$ 142.16 million $ 71,458
Jun 3, 10 PM $ 0.145
-1.01%
$ 144.63 million $ 78,937
Jun 3, 9 PM $ 0.145
-0.85%
$ 144.96 million $ 73,733
Jun 3, 8 PM $ 0.146
-2.48%
$ 146.2 million $ 70,616
Jun 3, 7 PM $ 0.15
-0.83%
$ 149.8 million $ 69,387
Jun 3, 6 PM $ 0.151
-0.31%
$ 151.05 million $ 72,706
Jun 3, 5 PM $ 0.152
+0.59%
$ 151.52 million $ 77,075
Jun 3, 4 PM $ 0.151
-0.59%
$ 150.63 million $ 80,815
Jun 3, 3 PM $ 0.152
-0.70%
$ 151.52 million $ 81,545
Jun 3, 2 PM $ 0.153
+0.12%
$ 152.66 million $ 80,170
Jun 3, 1 PM $ 0.152
-1.16%
$ 152.48 million $ 79,832
Jun 3, 12 PM $ 0.154
+0.05%
$ 154.28 million $ 82,338
Jun 3, 11 AM $ 0.154
+0.27%
$ 154.06 million $ 80,304
Jun 3, 10 AM $ 0.154
+0.03%
$ 153.82 million $ 75,144
Jun 3, 9 AM $ 0.154
+0.23%
$ 153.84 million $ 74,467
Jun 3, 8 AM $ 0.154
-0.63%
$ 153.54 million $ 72,686
Jun 3, 7 AM $ 0.155
+0.45%
$ 154.5 million $ 71,618
Jun 3, 6 AM $ 0.154
+0.22%
$ 153.76 million $ 70,871
Jun 3, 5 AM $ 0.153
+0.86%
$ 153.41 million $ 71,325
Jun 3, 4 AM $ 0.152
+1.43%
$ 152.08 million $ 68,094
Jun 3, 3 AM $ 0.15
-1.79%
$ 149.85 million $ 63,100
Jun 3, 2 AM $ 0.153
-0.59%
$ 152.63 million $ 60,556
Jun 3, 1 AM $ 0.153
+0.63%
$ 153.49 million $ 59,080
Jun 3, 12 AM $ 0.153
-0.37%
$ 152.53 million $ 59,226
Jun 2, 11 PM $ 0.153
+0.48%
$ 153.03 million $ 59,888
Jun 2, 10 PM $ 0.152
-1.23%
$ 152.43 million $ 53,440
Jun 2, 9 PM $ 0.154
+0.02%
$ 154.46 million $ 62,969
Jun 2, 8 PM $ 0.154
+0.30%
$ 154.44 million $ 66,370
Jun 2, 7 PM $ 0.154
-0.32%
$ 153.9 million $ 66,236
Jun 2, 6 PM $ 0.154
-0.45%
$ 154.4 million $ 63,149
Jun 2, 5 PM $ 0.155
+0.18%
$ 155.09 million $ 58,879
Jun 2, 4 PM $ 0.155
+0.12%
$ 154.81 million $ 59,071
Jun 2, 3 PM $ 0.155
-0.53%
$ 154.62 million $ 61,121
Jun 2, 2 PM $ 0.155
-1.60%
$ 155.44 million $ 62,141