bitcastle Token Historical Data

BCE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.177
+0.41%
$ 176.79 million $ 60,230
Apr 4, 4 PM $ 0.176
-0.21%
$ 175.9 million $ 58,261
Apr 4, 3 PM $ 0.176
+0.31%
$ 176.26 million $ 51,869
Apr 4, 2 PM $ 0.176
+0.13%
$ 175.77 million $ 53,508
Apr 4, 1 PM $ 0.176
+0.07%
$ 175.74 million $ 58,791
Apr 4, 12 PM $ 0.176
-0.07%
$ 175.59 million $ 61,178
Apr 4, 11 AM $ 0.176
+0.14%
$ 175.69 million $ 63,089
Apr 4, 10 AM $ 0.175
+0.00%
$ 175.3 million $ 62,358
Apr 4, 9 AM $ 0.175
-0.26%
$ 175.29 million $ 62,433
Apr 4, 8 AM $ 0.176
+0.23%
$ 175.71 million $ 62,373
Apr 4, 7 AM $ 0.175
-0.26%
$ 175.31 million $ 61,932
Apr 4, 6 AM $ 0.176
+0.41%
$ 175.77 million $ 61,696
Apr 4, 5 AM $ 0.175
-0.23%
$ 175.05 million $ 64,310
Apr 4, 4 AM $ 0.175
+0.02%
$ 175.46 million $ 68,439
Apr 4, 3 AM $ 0.175
-0.01%
$ 175.43 million $ 69,533
Apr 4, 2 AM $ 0.175
-0.02%
$ 175.44 million $ 69,373
Apr 4, 1 AM $ 0.176
+0.29%
$ 175.5 million $ 67,786
Apr 4, 12 AM $ 0.175
+0.15%
$ 175.19 million $ 61,498
Apr 3, 11 PM $ 0.175
-0.01%
$ 175.01 million $ 60,721
Apr 3, 10 PM $ 0.175
+0.01%
$ 175.03 million $ 60,768
Apr 3, 9 PM $ 0.175
-0.26%
$ 174.94 million $ 60,204
Apr 3, 8 PM $ 0.175
-0.05%
$ 175.4 million $ 60,191
Apr 3, 7 PM $ 0.175
+0.24%
$ 175.35 million $ 59,632
Apr 3, 6 PM $ 0.175
-0.47%
$ 175 million $ 59,560
Apr 3, 5 PM $ 0.176
+0.51%
$ 175.86 million $ 59,220
Apr 3, 4 PM $ 0.175
+0.03%
$ 175.06 million $ 59,067
Apr 3, 3 PM $ 0.175
+0.16%
$ 174.87 million $ 57,427
Apr 3, 2 PM $ 0.175
+0.01%
$ 174.59 million $ 52,458
Apr 3, 1 PM $ 0.175
-0.23%
$ 174.55 million $ 46,500
Apr 3, 12 PM $ 0.175
+0.18%
$ 174.95 million $ 44,844
Apr 3, 11 AM $ 0.175
+0.23%
$ 174.64 million $ 47,448
Apr 3, 10 AM $ 0.174
-0.68%
$ 174.23 million $ 53,270
Apr 3, 9 AM $ 0.175
+0.06%
$ 175.44 million $ 54,958
Apr 3, 8 AM $ 0.175
-0.46%
$ 175.34 million $ 54,361
Apr 3, 7 AM $ 0.176
+0.78%
$ 176.15 million $ 54,070
Apr 3, 6 AM $ 0.175
+0.15%
$ 174.79 million $ 54,125
Apr 3, 5 AM $ 0.175
+0.28%
$ 174.53 million $ 51,206
Apr 3, 4 AM $ 0.174
-0.24%
$ 173.81 million $ 47,048
Apr 3, 3 AM $ 0.174
+0.16%
$ 174.25 million $ 45,716
Apr 3, 2 AM $ 0.174
-0.32%
$ 173.97 million $ 46,634
Apr 3, 1 AM $ 0.174
-0.02%
$ 174.48 million $ 50,921
Apr 3, 12 AM $ 0.175
-0.73%
$ 174.5 million $ 55,774
Apr 2, 11 PM $ 0.176
-0.07%
$ 175.81 million $ 56,297
Apr 2, 10 PM $ 0.176
+0.10%
$ 175.93 million $ 57,553
Apr 2, 9 PM $ 0.176
+0.51%
$ 175.94 million $ 61,460
Apr 2, 8 PM $ 0.175
-0.01%
$ 175.11 million $ 60,192
Apr 2, 7 PM $ 0.175
+0.37%
$ 175.19 million $ 61,462
Apr 2, 6 PM $ 0.175
-0.25%
$ 174.54 million $ 61,535
Apr 2, 5 PM $ 0.175
-0.18%
$ 175.14 million $ 62,406
Apr 2, 4 PM $ 0.175
+0.75%
$ 175.49 million $ 63,081