bitcastle Token Historical Data

BCE Page 9
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.133
+0.00%
$ 132.91 million $ 32,062
11:29 PM $ 0.133
+0.00%
$ 132.86 million $ 32,062
11:28 PM $ 0.133
+0.00%
$ 132.86 million $ 32,103
11:27 PM $ 0.133
+0.00%
$ 132.86 million $ 32,103
11:26 PM $ 0.133
+0.00%
$ 132.86 million $ 32,147
11:25 PM $ 0.133
+0.00%
$ 132.86 million $ 32,147
11:24 PM $ 0.133
+0.00%
$ 132.87 million $ 32,131
11:23 PM $ 0.133
+0.00%
$ 132.87 million $ 32,131
11:22 PM $ 0.133
+0.00%
$ 132.87 million $ 32,112
11:21 PM $ 0.133
+0.00%
$ 132.87 million $ 32,112
11:20 PM $ 0.133
+0.00%
$ 132.87 million $ 32,101
11:19 PM $ 0.133
+0.00%
$ 132.85 million $ 32,101
11:18 PM $ 0.133
+0.00%
$ 132.85 million $ 32,087
11:17 PM $ 0.133
+0.00%
$ 132.85 million $ 32,097
11:16 PM $ 0.133
+0.00%
$ 132.85 million $ 32,081
11:15 PM $ 0.133
+0.00%
$ 132.85 million $ 32,081
11:14 PM $ 0.133
+0.00%
$ 132.84 million $ 32,059
11:13 PM $ 0.133
+0.00%
$ 132.84 million $ 32,059
11:12 PM $ 0.133
+0.00%
$ 132.84 million $ 32,052
11:11 PM $ 0.133
+0.00%
$ 132.84 million $ 32,052
11:10 PM $ 0.133
+0.00%
$ 132.84 million $ 32,025
11:09 PM $ 0.133
+0.00%
$ 132.84 million $ 32,025
11:08 PM $ 0.133
+0.00%
$ 132.84 million $ 31,931
11:07 PM $ 0.133
+0.00%
$ 132.84 million $ 31,931
11:06 PM $ 0.133
+0.00%
$ 132.84 million $ 31,868
11:05 PM $ 0.133
+0.01%
$ 132.84 million $ 31,868
11:04 PM $ 0.133
+0.00%
$ 132.79 million $ 31,847
11:03 PM $ 0.133
+0.00%
$ 132.79 million $ 31,824
11:02 PM $ 0.133
+0.00%
$ 132.79 million $ 31,824
11:01 PM $ 0.133
+0.00%
$ 132.79 million $ 31,812
11:00 PM $ 0.133
+0.00%
$ 132.79 million $ 31,814
10:59 PM $ 0.133
+0.00%
$ 132.87 million $ 31,814
10:58 PM $ 0.133
+0.00%
$ 132.87 million $ 31,827
10:57 PM $ 0.133
+0.00%
$ 132.87 million $ 31,827
10:56 PM $ 0.133
+0.00%
$ 132.87 million $ 31,866
10:55 PM $ 0.133
+0.00%
$ 132.87 million $ 31,866
10:54 PM $ 0.133
+0.00%
$ 132.83 million $ 32,031
10:53 PM $ 0.133
+0.00%
$ 132.83 million $ 32,031
10:52 PM $ 0.133
+0.00%
$ 132.83 million $ 32,095
10:51 PM $ 0.133
+0.00%
$ 132.83 million $ 32,233
10:50 PM $ 0.133
+0.00%
$ 132.83 million $ 32,233
10:49 PM $ 0.133
+0.00%
$ 132.82 million $ 32,259
10:48 PM $ 0.133
+0.00%
$ 132.82 million $ 32,259
10:47 PM $ 0.133
+0.00%
$ 132.82 million $ 32,286
10:46 PM $ 0.133
+0.00%
$ 132.82 million $ 32,286
10:45 PM $ 0.133
+0.00%
$ 132.82 million $ 32,225
10:44 PM $ 0.133
+0.00%
$ 132.86 million $ 32,225
10:43 PM $ 0.133
+0.00%
$ 132.86 million $ 32,151
10:42 PM $ 0.133
+0.00%
$ 132.86 million $ 32,151
10:41 PM $ 0.133
+0.00%
$ 132.86 million $ 32,090