bitcastle Token Historical Data

BCE Page 9
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.187
+0.00%
$ 187.93 million $ 53,605
2:46 AM $ 0.187
+0.00%
$ 187.93 million $ 53,605
2:45 AM $ 0.188
+0.00%
$ 187.93 million $ 53,577
2:44 AM $ 0.188
+0.00%
$ 188.34 million $ 53,577
2:43 AM $ 0.188
+0.00%
$ 188.34 million $ 53,586
2:42 AM $ 0.188
+0.00%
$ 188.34 million $ 53,586
2:41 AM $ 0.188
+0.00%
$ 188.34 million $ 53,605
2:40 AM $ 0.188
+0.00%
$ 188.34 million $ 53,605
2:39 AM $ 0.188
+0.00%
$ 188.41 million $ 53,609
2:38 AM $ 0.188
+0.00%
$ 188.41 million $ 53,609
2:37 AM $ 0.189
+0.00%
$ 188.41 million $ 53,612
2:36 AM $ 0.189
+0.00%
$ 188.41 million $ 53,612
2:35 AM $ 0.189
+0.00%
$ 188.41 million $ 53,614
2:34 AM $ 0.189
+0.00%
$ 188.6 million $ 53,614
2:33 AM $ 0.188
+0.00%
$ 188.6 million $ 54,013
2:32 AM $ 0.188
+0.00%
$ 188.6 million $ 54,013
2:31 AM $ 0.189
+0.00%
$ 188.6 million $ 54,012
2:30 AM $ 0.189
+0.00%
$ 188.6 million $ 54,014
2:29 AM $ 0.188
+0.00%
$ 188.49 million $ 54,014
2:28 AM $ 0.188
+0.00%
$ 188.49 million $ 54,033
2:27 AM $ 0.188
+0.00%
$ 188.49 million $ 54,033
2:26 AM $ 0.188
+0.00%
$ 188.49 million $ 54,036
2:25 AM $ 0.188
+0.00%
$ 188.49 million $ 54,036
2:24 AM $ 0.188
+0.00%
$ 188.39 million $ 54,021
2:23 AM $ 0.189
+0.00%
$ 188.39 million $ 54,020
2:22 AM $ 0.189
+0.00%
$ 188.39 million $ 54,020
2:21 AM $ 0.189
+0.00%
$ 188.39 million $ 54,021
2:20 AM $ 0.189
+0.00%
$ 188.39 million $ 54,021
2:19 AM $ 0.189
+0.00%
$ 188.53 million $ 53,989
2:18 AM $ 0.189
+0.00%
$ 188.53 million $ 53,989
2:17 AM $ 0.188
+0.00%
$ 188.53 million $ 53,962
2:16 AM $ 0.189
+0.00%
$ 188.53 million $ 53,962
2:15 AM $ 0.189
+0.00%
$ 188.53 million $ 53,947
2:14 AM $ 0.188
+0.00%
$ 188.33 million $ 53,947
2:13 AM $ 0.189
+0.00%
$ 188.33 million $ 53,953
2:12 AM $ 0.188
+0.00%
$ 188.33 million $ 53,953
2:11 AM $ 0.188
+0.00%
$ 188.33 million $ 53,956
2:10 AM $ 0.188
+0.00%
$ 188.33 million $ 53,956
2:09 AM $ 0.188
+0.00%
$ 188.44 million $ 53,988
2:08 AM $ 0.188
+0.00%
$ 188.44 million $ 53,988
2:07 AM $ 0.188
+0.00%
$ 188.44 million $ 54,029
2:06 AM $ 0.188
+0.00%
$ 188.44 million $ 54,029
2:05 AM $ 0.188
+0.00%
$ 188.44 million $ 54,046
2:04 AM $ 0.188
+0.00%
$ 188.47 million $ 54,046
2:03 AM $ 0.188
+0.00%
$ 188.47 million $ 54,046
2:02 AM $ 0.189
+0.00%
$ 188.47 million $ 54,046
2:01 AM $ 0.189
+0.00%
$ 188.47 million $ 54,046
2:00 AM $ 0.189
+0.00%
$ 188.47 million $ 54,046
1:59 AM $ 0.188
+0.00%
$ 188.38 million $ 53,999
1:58 AM $ 0.188
+0.00%
$ 188.38 million $ 53,999