bitcastle Token Historical Data

BCE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0461
-1.75%
$ 46.07 million $ 56,340
Oct 10, 1 PM $ 0.0469
+0.42%
$ 46.89 million $ 55,915
Oct 10, 12 PM $ 0.0467
+0.21%
$ 46.7 million $ 55,442
Oct 10, 11 AM $ 0.0466
+0.26%
$ 46.57 million $ 57,900
Oct 10, 10 AM $ 0.0465
+0.93%
$ 46.49 million $ 61,492
Oct 10, 9 AM $ 0.0461
-0.47%
$ 46.1 million $ 64,494
Oct 10, 8 AM $ 0.0463
+0.36%
$ 46.29 million $ 64,559
Oct 10, 7 AM $ 0.0461
-0.85%
$ 46.13 million $ 64,956
Oct 10, 6 AM $ 0.0465
+2.18%
$ 46.48 million $ 63,957
Oct 10, 5 AM $ 0.0455
+0.70%
$ 45.48 million $ 63,285
Oct 10, 4 AM $ 0.0451
+0.26%
$ 45.11 million $ 62,635
Oct 10, 3 AM $ 0.045
+0.25%
$ 44.99 million $ 62,188
Oct 10, 2 AM $ 0.0449
-0.26%
$ 44.88 million $ 61,655
Oct 10, 1 AM $ 0.045
+0.00%
$ 44.99 million $ 61,555
Oct 10, 12 AM $ 0.045
+0.06%
$ 44.99 million $ 60,651
Oct 9, 11 PM $ 0.045
-0.02%
$ 44.96 million $ 60,334
Oct 9, 10 PM $ 0.045
+1.00%
$ 44.99 million $ 60,204
Oct 9, 9 PM $ 0.0448
+1.16%
$ 44.78 million $ 60,279
Oct 9, 8 PM $ 0.0443
-1.54%
$ 44.28 million $ 60,040
Oct 9, 7 PM $ 0.045
+0.74%
$ 44.96 million $ 62,199
Oct 9, 6 PM $ 0.0446
+0.09%
$ 44.67 million $ 62,060
Oct 9, 5 PM $ 0.0446
+0.76%
$ 44.6 million $ 61,404
Oct 9, 4 PM $ 0.0443
-0.42%
$ 44.31 million $ 60,553
Oct 9, 3 PM $ 0.0445
+0.04%
$ 44.51 million $ 60,541
Oct 9, 2 PM $ 0.0444
-0.42%
$ 44.45 million $ 62,441
Oct 9, 1 PM $ 0.0446
-0.54%
$ 44.63 million $ 66,944
Oct 9, 12 PM $ 0.0449
+0.95%
$ 44.88 million $ 69,834
Oct 9, 11 AM $ 0.0445
+0.07%
$ 44.45 million $ 65,830
Oct 9, 10 AM $ 0.0444
+0.47%
$ 44.44 million $ 61,221
Oct 9, 9 AM $ 0.0442
+0.07%
$ 44.21 million $ 57,431
Oct 9, 8 AM $ 0.0442
+1.34%
$ 44.18 million $ 55,916
Oct 9, 7 AM $ 0.0436
-0.40%
$ 43.6 million $ 58,295
Oct 9, 6 AM $ 0.0438
-0.32%
$ 43.76 million $ 63,635
Oct 9, 5 AM $ 0.0439
-0.07%
$ 43.91 million $ 66,125
Oct 9, 4 AM $ 0.0439
+0.03%
$ 43.94 million $ 65,145
Oct 9, 3 AM $ 0.0439
+0.19%
$ 43.94 million $ 64,479
Oct 9, 2 AM $ 0.0438
-1.76%
$ 43.84 million $ 63,761
Oct 9, 1 AM $ 0.0446
+0.09%
$ 44.64 million $ 63,534
Oct 9, 12 AM $ 0.0447
-0.25%
$ 44.66 million $ 62,847
Oct 8, 11 PM $ 0.0448
-0.14%
$ 44.76 million $ 62,132
Oct 8, 10 PM $ 0.0448
-0.31%
$ 44.85 million $ 61,436
Oct 8, 9 PM $ 0.045
+0.00%
$ 44.99 million $ 60,846
Oct 8, 8 PM $ 0.045
+0.00%
$ 44.99 million $ 60,583
Oct 8, 7 PM $ 0.045
+0.00%
$ 44.99 million $ 58,482
Oct 8, 6 PM $ 0.045
+0.00%
$ 44.99 million $ 58,051
Oct 8, 5 PM $ 0.045
+0.00%
$ 44.99 million $ 58,161
Oct 8, 4 PM $ 0.045
+0.22%
$ 44.99 million $ 58,175
Oct 8, 3 PM $ 0.0449
+0.22%
$ 44.91 million $ 58,388
Oct 8, 2 PM $ 0.0448
+0.28%
$ 44.78 million $ 60,264
Oct 8, 1 PM $ 0.0447
+0.12%
$ 44.62 million $ 59,113