bitcastle Token Historical Data

BCE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.0447
+0.12%
$ 44.62 million $ 59,113
Oct 8, 12 PM $ 0.0446
-0.11%
$ 44.6 million $ 56,078
Oct 8, 11 AM $ 0.0447
-0.21%
$ 44.66 million $ 56,348
Oct 8, 10 AM $ 0.0448
+0.10%
$ 44.75 million $ 56,585
Oct 8, 9 AM $ 0.0447
-0.14%
$ 44.69 million $ 56,641
Oct 8, 8 AM $ 0.0447
+2.96%
$ 44.73 million $ 57,182
Oct 8, 7 AM $ 0.0434
+0.15%
$ 43.45 million $ 53,498
Oct 8, 6 AM $ 0.0434
+0.15%
$ 43.41 million $ 48,120
Oct 8, 5 AM $ 0.0433
-0.24%
$ 43.36 million $ 45,019
Oct 8, 4 AM $ 0.0434
-0.45%
$ 43.45 million $ 45,094
Oct 8, 3 AM $ 0.0437
-1.54%
$ 43.67 million $ 45,354
Oct 8, 2 AM $ 0.0444
-0.38%
$ 44.37 million $ 45,509
Oct 8, 1 AM $ 0.0445
+0.46%
$ 44.52 million $ 45,173
Oct 8, 12 AM $ 0.0443
+0.16%
$ 44.31 million $ 45,309
Oct 7, 11 PM $ 0.0442
+0.19%
$ 44.24 million $ 45,259
Oct 7, 10 PM $ 0.0442
-0.04%
$ 44.16 million $ 47,487
Oct 7, 9 PM $ 0.0442
+0.27%
$ 44.18 million $ 53,819
Oct 7, 8 PM $ 0.0441
+0.61%
$ 44.11 million $ 59,453
Oct 7, 7 PM $ 0.0438
+0.09%
$ 43.85 million $ 59,628
Oct 7, 6 PM $ 0.0438
-0.19%
$ 43.82 million $ 59,397
Oct 7, 5 PM $ 0.0439
-0.13%
$ 43.9 million $ 59,432
Oct 7, 4 PM $ 0.0439
+1.00%
$ 43.98 million $ 59,231
Oct 7, 3 PM $ 0.0436
+5.02%
$ 43.55 million $ 59,188
Oct 7, 2 PM $ 0.0415
-1.98%
$ 41.48 million $ 58,182
Oct 7, 1 PM $ 0.0423
-0.22%
$ 42.32 million $ 56,268
Oct 7, 12 PM $ 0.0424
+0.00%
$ 42.42 million $ 56,277
Oct 7, 11 AM $ 0.0424
+1.41%
$ 42.41 million $ 58,026
Oct 7, 10 AM $ 0.0418
-0.03%
$ 41.82 million $ 61,200
Oct 7, 9 AM $ 0.0418
+0.27%
$ 41.82 million $ 62,054
Oct 7, 8 AM $ 0.0417
-0.95%
$ 41.74 million $ 62,368
Oct 7, 7 AM $ 0.0421
-0.25%
$ 42.13 million $ 61,819
Oct 7, 6 AM $ 0.0422
-0.13%
$ 42.22 million $ 61,664
Oct 7, 5 AM $ 0.0423
-1.44%
$ 42.29 million $ 61,832
Oct 7, 4 AM $ 0.0424
-0.41%
$ 42.43 million $ 63,427
Oct 7, 3 AM $ 0.0426
-0.84%
$ 42.6 million $ 67,152
Oct 7, 2 AM $ 0.0429
-0.13%
$ 42.94 million $ 69,152
Oct 7, 1 AM $ 0.043
-0.08%
$ 42.99 million $ 69,132
Oct 7, 12 AM $ 0.043
-0.04%
$ 43.03 million $ 69,211
Oct 6, 11 PM $ 0.043
-0.10%
$ 43.03 million $ 69,118
Oct 6, 10 PM $ 0.0431
+0.05%
$ 43.08 million $ 67,058
Oct 6, 9 PM $ 0.043
-0.16%
$ 43.01 million $ 61,641
Oct 6, 8 PM $ 0.0431
-0.04%
$ 43.09 million $ 60,173
Oct 6, 7 PM $ 0.0431
+0.08%
$ 43.1 million $ 60,260
Oct 6, 6 PM $ 0.0431
-0.01%
$ 43.08 million $ 60,990
Oct 6, 5 PM $ 0.0431
+0.36%
$ 43.08 million $ 61,422
Oct 6, 4 PM $ 0.0429
-0.18%
$ 42.92 million $ 62,663
Oct 6, 3 PM $ 0.043
+0.31%
$ 43.04 million $ 62,676
Oct 6, 2 PM $ 0.0429
-0.42%
$ 42.86 million $ 61,027
Oct 6, 1 PM $ 0.0431
+1.59%
$ 43.06 million $ 59,882
Oct 6, 12 PM $ 0.0424
+0.26%
$ 42.37 million $ 59,409