bitcastle Token Historical Data

BCE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.0424
+0.26%
$ 42.37 million $ 59,409
Oct 6, 11 AM $ 0.0422
+1.26%
$ 42.24 million $ 59,910
Oct 6, 10 AM $ 0.0417
+0.10%
$ 41.73 million $ 61,405
Oct 6, 9 AM $ 0.0417
+0.04%
$ 41.73 million $ 62,564
Oct 6, 8 AM $ 0.0417
+0.13%
$ 41.66 million $ 62,945
Oct 6, 7 AM $ 0.0416
-0.18%
$ 41.59 million $ 63,671
Oct 6, 6 AM $ 0.0417
+0.68%
$ 41.68 million $ 64,470
Oct 6, 5 AM $ 0.0414
+0.38%
$ 41.37 million $ 65,445
Oct 6, 4 AM $ 0.0412
-0.90%
$ 41.23 million $ 64,879
Oct 6, 3 AM $ 0.0416
+0.08%
$ 41.64 million $ 61,583
Oct 6, 2 AM $ 0.0416
+0.74%
$ 41.6 million $ 59,839
Oct 6, 1 AM $ 0.0413
+1.22%
$ 41.27 million $ 60,711
Oct 6, 12 AM $ 0.0408
-0.54%
$ 40.77 million $ 61,300
Oct 5, 11 PM $ 0.041
+0.05%
$ 41 million $ 61,645
Oct 5, 10 PM $ 0.041
+0.13%
$ 40.93 million $ 62,669
Oct 5, 9 PM $ 0.041
+0.19%
$ 40.95 million $ 62,585
Oct 5, 8 PM $ 0.0409
+0.66%
$ 40.91 million $ 60,565
Oct 5, 7 PM $ 0.0408
-1.43%
$ 40.76 million $ 60,721
Oct 5, 6 PM $ 0.0413
-0.14%
$ 41.37 million $ 62,908
Oct 5, 5 PM $ 0.0414
-0.84%
$ 41.4 million $ 68,491
Oct 5, 4 PM $ 0.0418
-0.71%
$ 41.72 million $ 69,260
Oct 5, 3 PM $ 0.0421
+0.43%
$ 42.09 million $ 68,224
Oct 5, 2 PM $ 0.0419
-0.42%
$ 41.88 million $ 66,618
Oct 5, 1 PM $ 0.042
+0.32%
$ 41.99 million $ 65,399
Oct 5, 12 PM $ 0.0419
-0.39%
$ 41.91 million $ 64,193
Oct 5, 11 AM $ 0.0421
+0.15%
$ 42.06 million $ 61,302
Oct 5, 10 AM $ 0.042
-0.48%
$ 42 million $ 56,917
Oct 5, 9 AM $ 0.0422
-1.56%
$ 42.19 million $ 55,612
Oct 5, 8 AM $ 0.0429
+0.86%
$ 42.85 million $ 57,584
Oct 5, 7 AM $ 0.0425
+0.48%
$ 42.48 million $ 58,265
Oct 5, 6 AM $ 0.0423
-0.17%
$ 42.28 million $ 58,785
Oct 5, 5 AM $ 0.0424
+0.99%
$ 42.32 million $ 59,480
Oct 5, 4 AM $ 0.0419
+0.33%
$ 41.94 million $ 59,314
Oct 5, 3 AM $ 0.0418
+0.22%
$ 41.79 million $ 57,918
Oct 5, 2 AM $ 0.0417
+1.11%
$ 41.7 million $ 57,067
Oct 5, 1 AM $ 0.0412
+0.11%
$ 41.24 million $ 56,072
Oct 5, 12 AM $ 0.0413
+0.66%
$ 41.3 million $ 55,531
Oct 4, 11 PM $ 0.041
-0.13%
$ 40.96 million $ 55,178
Oct 4, 10 PM $ 0.041
+0.22%
$ 41.01 million $ 54,304
Oct 4, 9 PM $ 0.0409
+0.37%
$ 40.93 million $ 53,136
Oct 4, 8 PM $ 0.0408
+0.11%
$ 40.77 million $ 50,417
Oct 4, 7 PM $ 0.0407
-0.42%
$ 40.73 million $ 49,512
Oct 4, 6 PM $ 0.0409
+1.67%
$ 40.91 million $ 46,274
Oct 4, 5 PM $ 0.0402
-1.63%
$ 40.23 million $ 40,418
Oct 4, 4 PM $ 0.0409
+2.11%
$ 40.9 million $ 38,579
Oct 4, 3 PM $ 0.0401
-1.70%
$ 40.05 million $ 38,728
Oct 4, 2 PM $ 0.0407
-0.91%
$ 40.73 million $ 38,905
Oct 4, 1 PM $ 0.0411
+0.09%
$ 41.12 million $ 39,197
Oct 4, 12 PM $ 0.0411
+0.26%
$ 41.06 million $ 41,576
Oct 4, 11 AM $ 0.041
+0.65%
$ 40.96 million $ 45,136