bitcastle Token Historical Data

BCE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.0411
+0.26%
$ 41.06 million $ 41,576
Oct 4, 11 AM $ 0.041
+0.65%
$ 40.96 million $ 45,136
Oct 4, 10 AM $ 0.0407
+0.09%
$ 40.66 million $ 48,092
Oct 4, 9 AM $ 0.0406
-0.85%
$ 40.63 million $ 47,086
Oct 4, 8 AM $ 0.041
+0.00%
$ 40.97 million $ 46,819
Oct 4, 7 AM $ 0.041
-0.87%
$ 41.03 million $ 50,393
Oct 4, 6 AM $ 0.0414
+0.94%
$ 41.39 million $ 50,928
Oct 4, 5 AM $ 0.041
-1.42%
$ 41 million $ 49,067
Oct 4, 4 AM $ 0.0416
+0.11%
$ 41.6 million $ 48,061
Oct 4, 3 AM $ 0.0416
+1.08%
$ 41.55 million $ 48,280
Oct 4, 2 AM $ 0.0411
-1.67%
$ 41.11 million $ 48,275
Oct 4, 1 AM $ 0.0418
-0.78%
$ 41.75 million $ 48,152
Oct 4, 12 AM $ 0.0421
-0.14%
$ 42.11 million $ 48,106
Oct 3, 11 PM $ 0.0421
-0.06%
$ 42.14 million $ 47,901
Oct 3, 10 PM $ 0.0422
-0.10%
$ 42.16 million $ 48,025
Oct 3, 9 PM $ 0.0422
-0.66%
$ 42.18 million $ 48,205
Oct 3, 8 PM $ 0.0425
+0.35%
$ 42.49 million $ 48,325
Oct 3, 7 PM $ 0.0423
+1.11%
$ 42.34 million $ 50,502
Oct 3, 6 PM $ 0.0419
+0.77%
$ 41.87 million $ 51,391
Oct 3, 5 PM $ 0.0416
-1.59%
$ 41.56 million $ 50,515
Oct 3, 4 PM $ 0.0423
+0.76%
$ 42.29 million $ 50,283
Oct 3, 3 PM $ 0.0419
+1.32%
$ 41.89 million $ 49,941
Oct 3, 2 PM $ 0.0414
-0.72%
$ 41.38 million $ 49,796
Oct 3, 1 PM $ 0.0417
+2.24%
$ 41.68 million $ 50,152
Oct 3, 12 PM $ 0.0408
-1.33%
$ 40.8 million $ 48,029
Oct 3, 11 AM $ 0.0408
-0.26%
$ 40.77 million $ 44,583
Oct 3, 10 AM $ 0.0409
-2.00%
$ 40.87 million $ 40,654
Oct 3, 9 AM $ 0.0417
+2.17%
$ 41.71 million $ 40,548
Oct 3, 8 AM $ 0.0408
-1.19%
$ 40.83 million $ 37,648
Oct 3, 7 AM $ 0.0413
-0.48%
$ 41.29 million $ 33,974
Oct 3, 6 AM $ 0.0414
+0.76%
$ 41.44 million $ 37,417
Oct 3, 5 AM $ 0.0411
-0.74%
$ 41.13 million $ 39,153
Oct 3, 4 AM $ 0.0414
-1.02%
$ 41.44 million $ 42,924
Oct 3, 3 AM $ 0.0419
+1.58%
$ 41.86 million $ 44,231
Oct 3, 2 AM $ 0.0412
+0.08%
$ 41.22 million $ 45,610
Oct 3, 1 AM $ 0.0412
-1.84%
$ 41.19 million $ 50,496
Oct 3, 12 AM $ 0.042
-0.46%
$ 41.93 million $ 55,734
Oct 2, 11 PM $ 0.0422
+0.29%
$ 42.16 million $ 58,883
Oct 2, 10 PM $ 0.042
-0.20%
$ 42.01 million $ 58,458
Oct 2, 9 PM $ 0.0421
-0.12%
$ 42.1 million $ 58,279
Oct 2, 8 PM $ 0.0422
+0.33%
$ 42.17 million $ 58,533
Oct 2, 7 PM $ 0.042
-0.35%
$ 42.02 million $ 57,448
Oct 2, 6 PM $ 0.0422
+2.61%
$ 42.18 million $ 57,416
Oct 2, 5 PM $ 0.0411
+1.70%
$ 41.1 million $ 58,673
Oct 2, 4 PM $ 0.0404
-1.75%
$ 40.42 million $ 59,813
Oct 2, 3 PM $ 0.0411
+0.96%
$ 41.06 million $ 61,249
Oct 2, 2 PM $ 0.0407
+0.55%
$ 40.75 million $ 62,432
Oct 2, 1 PM $ 0.0405
+0.21%
$ 40.53 million $ 62,411
Oct 2, 12 PM $ 0.0404
-1.09%
$ 40.32 million $ 62,974
Oct 2, 11 AM $ 0.0409
+1.96%
$ 40.88 million $ 63,235