Coinranking
bitcastle Token Historical Data
BCE
Page 94
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 1 PM | $ 0.0405 | +0.21% | ||
| Oct 2, 12 PM | $ 0.0404 | -1.09% | ||
| Oct 2, 11 AM | $ 0.0409 | +1.96% | ||
| Oct 2, 10 AM | $ 0.0401 | -0.55% | ||
| Oct 2, 9 AM | $ 0.0403 | +0.08% | ||
| Oct 2, 8 AM | $ 0.0403 | -0.16% | ||
| Oct 2, 7 AM | $ 0.0404 | -0.20% | ||
| Oct 2, 6 AM | $ 0.0404 | +0.06% | ||
| Oct 2, 5 AM | $ 0.0404 | +0.00% | ||
| Oct 2, 4 AM | $ 0.0405 | +0.53% | ||
| Oct 2, 3 AM | $ 0.0403 | +0.98% | ||
| Oct 2, 2 AM | $ 0.04 | -0.03% | ||
| Oct 2, 1 AM | $ 0.04 | +0.40% | ||
| Oct 2, 12 AM | $ 0.0398 | -0.24% | ||
| Oct 1, 11 PM | $ 0.0399 | +0.37% | ||
| Oct 1, 10 PM | $ 0.0397 | +0.53% | ||
| Oct 1, 9 PM | $ 0.0395 | -0.50% | ||
| Oct 1, 8 PM | $ 0.0397 | +0.04% | ||
| Oct 1, 7 PM | $ 0.0398 | +1.32% | ||
| Oct 1, 6 PM | $ 0.0393 | +0.49% | ||
| Oct 1, 5 PM | $ 0.0391 | -0.02% | ||
| Oct 1, 4 PM | $ 0.039 | +0.73% | ||
| Oct 1, 3 PM | $ 0.0387 | +0.23% | ||
| Oct 1, 2 PM | $ 0.0387 | +0.17% | ||
| Oct 1, 1 PM | $ 0.0386 | +0.06% | ||
| Oct 1, 12 PM | $ 0.0386 | -0.19% | ||
| Oct 1, 11 AM | $ 0.0386 | +0.13% | ||
| Oct 1, 10 AM | $ 0.0386 | -2.39% | ||
| Oct 1, 9 AM | $ 0.0395 | +1.24% | ||
| Oct 1, 8 AM | $ 0.039 | +3.45% | ||
| Oct 1, 7 AM | $ 0.0377 | +0.35% | ||
| Oct 1, 6 AM | $ 0.0376 | -0.27% | ||
| Oct 1, 5 AM | $ 0.0377 | +0.12% | ||
| Oct 1, 4 AM | $ 0.0376 | +0.36% | ||
| Oct 1, 3 AM | $ 0.0375 | -0.42% | ||
| Oct 1, 2 AM | $ 0.0377 | +0.11% | ||
| Oct 1, 1 AM | $ 0.0376 | +0.11% | ||
| Oct 1, 12 AM | $ 0.0376 | -0.25% | ||