bitcastle Token Historical Data

BCE
Download
Date Close Price change Market cap Trading volume
Today $0.118
+0.00%
$118.45 million $32,577
Yesterday $0.119
-1.82%
$118.55 million $31,480
Aug 21, 2026 $0.121
+3.68%
$120.72 million $39,376
Aug 20, 2026 $0.116
+0.47%
$116.45 million $29,636
Aug 19, 2026 $0.116
+0.16%
$115.9 million $38,546
Aug 18, 2026 $0.116
+3.59%
$115.71 million $30,997
Aug 17, 2026 $0.112
+1.24%
$111.74 million $40,419
Aug 16, 2026 $0.11
-0.17%
$110.4 million $32,742
Aug 15, 2026 $0.111
-0.02%
$110.59 million $32,230
Aug 14, 2026 $0.111
-0.61%
$110.62 million $37,789
Aug 13, 2026 $0.111
+0.18%
$111.3 million $35,873
Aug 12, 2026 $0.111
-2.42%
$111.09 million $40,825
Aug 11, 2026 $0.114
-0.76%
$113.87 million $38,436
Aug 10, 2026 $0.115
-1.30%
$114.77 million $29,596
Aug 9, 2026 $0.116
-0.82%
$116.28 million $49,793
Aug 8, 2026 $0.117
-0.09%
$117.24 million $33,273
Aug 7, 2026 $0.117
+0.72%
$117.35 million $35,888
Aug 6, 2026 $0.117
-0.86%
$116.51 million $35,145
Aug 5, 2026 $0.118
-0.71%
$117.52 million $43,672
Aug 4, 2026 $0.118
+0.64%
$118.36 million $40,931
Aug 3, 2026 $0.118
-3.16%
$117.61 million $42,292
Aug 2, 2026 $0.121
-0.82%
$121.5 million $51,061
Aug 1, 2026 $0.123
-0.27%
$122.49 million $42,251
Jul 31, 2026 $0.123
-3.05%
$122.86 million $39,855
Jul 30, 2026 $0.127
+1.38%
$126.77 million $31,846
Jul 29, 2026 $0.125
-0.03%
$125 million $41,986
Jul 28, 2026 $0.125
+0.23%
$125 million $36,508
Jul 27, 2026 $0.125
-3.32%
$124.72 million $48,135
Jul 26, 2026 $0.129
+1.76%
$129.05 million $33,407
Jul 25, 2026 $0.127
+0.27%
$126.82 million $59,481
Jul 24, 2026 $0.127
-1.42%
$126.5 million $43,698
Jul 23, 2026 $0.128
-1.53%
$128.33 million $36,074
Jul 22, 2026 $0.13
-0.84%
$130.3 million $32,802
Jul 21, 2026 $0.131
+3.09%
$131.4 million $39,121
Jul 20, 2026 $0.127
+1.62%
$127.46 million $38,688
Jul 19, 2026 $0.125
+0.24%
$125.43 million $24,661
Jul 18, 2026 $0.125
+1.36%
$125.17 million $33,696
Jul 17, 2026 $0.124
-0.86%
$123.49 million $43,600
Jul 16, 2026 $0.125
+0.46%
$124.92 million $37,368
Jul 15, 2026 $0.124
-0.67%
$124.31 million $35,597
Jul 14, 2026 $0.125
+4.33%
$124.65 million $37,337
Jul 13, 2026 $0.119
-3.40%
$119.35 million $54,661
Jul 12, 2026 $0.123
-0.45%
$123.54 million $37,396
Jul 11, 2026 $0.124
-2.29%
$123.68 million $37,399
Jul 10, 2026 $0.127
+1.18%
$126.59 million $34,515
Jul 9, 2026 $0.125
-0.74%
$125.1 million $38,613
Jul 8, 2026 $0.125
-1.04%
$125.22 million $37,472
Jul 7, 2026 $0.126
-4.62%
$126.54 million $34,452
Jul 6, 2026 $0.132
+0.83%
$132.17 million $57,944
Jul 5, 2026 $0.131
+0.68%
$131.4 million $38,370
Download