Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitcastle Token Historical Data

BCE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2 PM $0.103
+0.00%
$103.03 million $14,005
Sep 3, 1 PM $0.103
+0.30%
$103.03 million $14,059
Sep 3, 12 PM $0.103
+1.00%
$102.85 million $13,725
Sep 3, 11 AM $0.102
+0.14%
$101.83 million $13,260
Sep 3, 10 AM $0.102
+0.27%
$101.73 million $12,844
Sep 3, 9 AM $0.101
-0.46%
$101.41 million $13,245
Sep 3, 8 AM $0.102
+0.29%
$101.9 million $13,994
Sep 3, 7 AM $0.102
+182.87%
$101.6 million $14,024
Sep 3, 6 AM $0.0359
+0.00%
$35.92 million $13,244
Sep 3, 5 AM $0.0359
+0.00%
$35.92 million $14,213
Sep 3, 4 AM $0.0359
+0.00%
$35.92 million $15,319
Sep 3, 3 AM $0.0359
+0.00%
$35.92 million $15,740
Sep 3, 2 AM $0.0359
+0.00%
$35.92 million $15,908
Sep 3, 1 AM $0.0359
+0.00%
$35.92 million $17,208
Sep 3, 12 AM $0.0359
+0.00%
$35.92 million $18,416
Sep 2, 11 PM $0.0359
-28.14%
$35.92 million $18,839
Sep 2, 10 PM $0.05
+75.36%
$49.98 million $19,046
Sep 2, 9 PM $0.0285
-22.96%
$28.5 million $19,092
Sep 2, 8 PM $0.0357
-22.40%
$35.7 million $19,285
Sep 2, 7 PM $0.071
-48.56%
$71 million $19,546
Sep 2, 6 PM $0.138
-0.02%
$138.04 million $16,559
Sep 2, 5 PM $0.138
+0.41%
$138.08 million $18,204
Sep 2, 4 PM $0.138
+0.01%
$137.55 million $18,222
Sep 2, 3 PM $0.138
+0.17%
$137.57 million $18,356
Sep 2, 2 PM $0.137
-1.91%
$137.49 million $18,414
Sep 2, 1 PM $0.14
+0.33%
$140.07 million $17,617
Sep 2, 12 PM $0.14
+0.17%
$139.67 million $17,220
Sep 2, 11 AM $0.139
+0.03%
$139.43 million $18,368
Sep 2, 10 AM $0.139
-0.23%
$139.38 million $19,546
Sep 2, 9 AM $0.14
-0.12%
$139.66 million $19,527
Sep 2, 8 AM $0.14
-0.80%
$139.81 million $18,412
Sep 2, 7 AM $0.141
+0.05%
$141 million $18,028
Sep 2, 6 AM $0.141
-0.16%
$140.9 million $17,761
Aug 29, 7 PM $0.15
+0.00%
$-- $22,965
Aug 29, 6 PM $0.15
+4.04%
$149.67 million $22,936
Aug 29, 5 PM $0.144
+0.00%
$143.86 million $23,063
Aug 29, 4 PM $0.144
+0.00%
$143.86 million $23,913
Aug 29, 3 PM $0.144
+0.00%
$143.86 million $26,522
Aug 29, 2 PM $0.144
+0.00%
$143.86 million $30,189
Aug 29, 1 PM $0.144
+0.03%
$143.86 million $34,084
Aug 29, 12 PM $0.144
+0.03%
$143.82 million $34,655
Aug 29, 11 AM $0.144
-0.06%
$143.77 million $36,757
Aug 29, 10 AM $0.144
+0.00%
$143.86 million $36,928
Aug 29, 9 AM $0.144
+0.01%
$143.86 million $37,549
Aug 29, 8 AM $0.144
-0.03%
$143.82 million $39,216
Aug 29, 7 AM $0.144
+0.05%
$143.86 million $41,569
Aug 29, 6 AM $0.144
-0.04%
$143.79 million $41,593
Aug 29, 5 AM $0.144
-0.01%
$143.84 million $40,593
Aug 29, 4 AM $0.144
+0.03%
$143.86 million $40,905
Aug 29, 3 AM $0.144
-0.04%
$143.8 million $40,921
Download