bitcastle Token Historical Data

BCE
Download
Date Close Price change Market cap Trading volume
8:05 AM $0.117
+0.00%
$116.88 million $38,266
8:04 AM $0.117
+0.00%
$116.88 million $38,284
8:03 AM $0.117
+0.00%
$116.88 million $38,299
8:02 AM $0.117
+0.00%
$116.88 million $38,300
8:01 AM $0.117
+0.00%
$116.88 million $38,321
8:00 AM $0.117
+0.00%
$116.88 million $38,323
7:59 AM $0.117
+0.00%
$116.98 million $38,323
7:58 AM $0.117
+0.00%
$116.98 million $38,330
7:57 AM $0.117
+0.00%
$116.98 million $38,332
7:56 AM $0.117
+0.00%
$116.98 million $38,333
7:55 AM $0.117
+0.00%
$116.98 million $38,333
7:54 AM $0.117
+0.00%
$117.13 million $38,335
7:53 AM $0.117
+0.00%
$117.13 million $38,348
7:52 AM $0.117
+0.00%
$117.13 million $38,346
7:51 AM $0.117
+0.00%
$117.13 million $38,353
7:50 AM $0.117
+0.00%
$117.13 million $38,355
7:49 AM $0.117
+0.00%
$117.15 million $38,348
7:48 AM $0.117
+0.00%
$117.15 million $38,345
7:47 AM $0.117
+0.00%
$117.15 million $38,340
7:46 AM $0.117
+0.00%
$117.15 million $38,337
7:45 AM $0.117
+0.00%
$117.15 million $38,326
7:44 AM $0.117
+0.00%
$117.28 million $38,317
7:43 AM $0.117
+0.00%
$117.28 million $38,310
7:42 AM $0.117
+0.00%
$117.28 million $38,300
7:41 AM $0.117
+0.00%
$117.28 million $38,288
7:40 AM $0.117
+0.00%
$117.28 million $38,288
7:39 AM $0.117
+0.00%
$117.25 million $38,278
7:38 AM $0.117
+0.00%
$117.25 million $38,283
7:37 AM $0.117
+0.00%
$117.25 million $38,271
7:36 AM $0.117
+0.00%
$117.25 million $38,264
7:35 AM $0.117
+0.00%
$117.25 million $38,263
7:34 AM $0.117
+0.00%
$117.38 million $38,260
7:33 AM $0.117
+0.00%
$117.38 million $38,255
7:32 AM $0.117
+0.00%
$117.38 million $38,251
7:31 AM $0.117
+0.00%
$117.38 million $38,251
7:30 AM $0.117
+0.00%
$117.38 million $38,250
7:29 AM $0.117
+0.00%
$117.45 million $38,239
7:28 AM $0.117
+0.00%
$117.45 million $38,245
7:27 AM $0.117
+0.00%
$117.45 million $38,233
7:26 AM $0.117
+0.00%
$117.45 million $38,232
7:25 AM $0.117
+0.00%
$117.45 million $38,238
7:24 AM $0.117
+0.00%
$117.44 million $38,240
7:23 AM $0.117
+0.00%
$117.44 million $38,235
7:22 AM $0.117
+0.00%
$117.44 million $38,237
7:21 AM $0.117
+0.00%
$117.44 million $38,237
7:20 AM $0.117
+0.00%
$117.44 million $38,237
7:19 AM $0.117
+0.00%
$117.43 million $38,237
7:18 AM $0.117
+0.00%
$117.43 million $38,225
7:17 AM $0.117
+0.00%
$117.43 million $38,223
7:16 AM $0.117
+0.00%
$117.43 million $38,236
Download