bitcastle Token Historical Data

BCE
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.132
+0.00%
$ 131.65 million $ 32,719
7:42 AM $ 0.132
+0.00%
$ 131.65 million $ 32,708
7:41 AM $ 0.132
+0.00%
$ 131.65 million $ 32,708
7:39 AM $ 0.132
+0.00%
$ 131.65 million $ 32,707
7:37 AM $ 0.132
+0.00%
$ 131.65 million $ 32,707
7:35 AM $ 0.132
+0.00%
$ 131.65 million $ 32,707
7:33 AM $ 0.132
+0.00%
$ 131.67 million $ 32,707
7:31 AM $ 0.132
+0.00%
$ 131.67 million $ 32,707
7:30 AM $ 0.132
+0.00%
$ 131.67 million $ 32,712
7:29 AM $ 0.132
+0.00%
$ 131.68 million $ 32,712
7:27 AM $ 0.132
+0.00%
$ 131.68 million $ 32,683
7:25 AM $ 0.132
+0.00%
$ 131.68 million $ 32,656
7:23 AM $ 0.132
+0.00%
$ 131.68 million $ 32,656
7:21 AM $ 0.132
+0.00%
$ 131.68 million $ 32,653
7:19 AM $ 0.132
+0.00%
$ 131.6 million $ 32,710
7:17 AM $ 0.132
+0.00%
$ 131.6 million $ 32,745
7:16 AM $ 0.132
+0.00%
$ 131.6 million $ 32,745
7:14 AM $ 0.132
+0.00%
$ 131.61 million $ 32,755
7:12 AM $ 0.132
+0.00%
$ 131.61 million $ 32,755
7:10 AM $ 0.132
+0.00%
$ 131.61 million $ 32,766
7:08 AM $ 0.132
+0.00%
$ 131.55 million $ 32,783
7:07 AM $ 0.132
+0.00%
$ 131.55 million $ 32,804
7:06 AM $ 0.132
+0.00%
$ 131.55 million $ 32,804
7:04 AM $ 0.132
+0.00%
$ 131.64 million $ 32,801
7:03 AM $ 0.132
+0.00%
$ 131.64 million $ 32,802
7:02 AM $ 0.132
+0.00%
$ 131.64 million $ 32,802
7:01 AM $ 0.132
+0.00%
$ 131.64 million $ 32,801
7:00 AM $ 0.132
+0.00%
$ 131.64 million $ 32,801
6:59 AM $ 0.132
+0.00%
$ 131.68 million $ 32,788
6:58 AM $ 0.132
+0.00%
$ 131.68 million $ 32,788
6:57 AM $ 0.132
+0.00%
$ 131.68 million $ 32,785
6:56 AM $ 0.132
+0.00%
$ 131.68 million $ 32,785
6:55 AM $ 0.132
+0.00%
$ 131.68 million $ 32,784
6:54 AM $ 0.132
+0.00%
$ 131.71 million $ 32,784
6:53 AM $ 0.132
+0.00%
$ 131.71 million $ 32,786
6:52 AM $ 0.132
+0.00%
$ 131.71 million $ 32,786
6:51 AM $ 0.132
+0.00%
$ 131.71 million $ 32,797
6:50 AM $ 0.132
+0.00%
$ 131.71 million $ 32,797
6:49 AM $ 0.132
+0.00%
$ 131.72 million $ 32,797
6:48 AM $ 0.132
+0.00%
$ 131.72 million $ 32,797
6:47 AM $ 0.132
+0.00%
$ 131.72 million $ 32,797
6:46 AM $ 0.132
+0.00%
$ 131.72 million $ 32,796
6:45 AM $ 0.132
+0.00%
$ 131.72 million $ 32,796
6:44 AM $ 0.132
+0.00%
$ 131.71 million $ 32,796
6:43 AM $ 0.132
+0.00%
$ 131.71 million $ 32,796
6:42 AM $ 0.132
+0.00%
$ 131.71 million $ 32,796
6:41 AM $ 0.132
+0.00%
$ 131.71 million $ 32,796
6:40 AM $ 0.132
+0.00%
$ 131.71 million $ 32,796
6:39 AM $ 0.132
+0.00%
$ 131.7 million $ 32,798
6:38 AM $ 0.132
+0.00%
$ 131.7 million $ 32,798
Download