Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitcastle Token Historical Data

BCE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31 $0.103
-26.99%
$-- $22,323
Aug 24 $0.15
+25.28%
$-- $174,949
Aug 17 $0.119
+7.35%
$119.5 million $206,256
Aug 10 $0.111
-4.89%
$110.41 million $224,144
Aug 3 $0.116
-4.29%
$116.28 million $285,081
Jul 27 $0.121
-5.86%
$121.5 million $279,447
Jul 20 $0.129
+2.89%
$129.05 million $278,649
Jul 13 $0.125
+1.56%
$125.43 million $273,394
Jul 6 $0.123
-6.30%
$123.54 million $279,035
Jun 29 $0.131
-0.14%
$131.4 million $283,025
Jun 22 $0.131
-0.91%
$131.58 million $250,010
Jun 15 $0.133
-2.90%
$132.41 million $231,994
Jun 8 $0.134
+5.12%
$137.03 million $214,848
Jun 1 $0.121
-29.55%
$127.43 million $364,239
May 25 $0.174
-9.44%
$172.19 million $362,486
May 18 $0.19
-0.87%
$191.92 million $377,659
May 11 $0.194
-4.01%
$191.94 million $358,903
May 4 $0.198
+2.92%
$201.68 million $395,326
Apr 27 $0.194
-0.89%
$192.62 million $94,331
Apr 20 $0.193
+0.59%
$195.51 million $364,909
Apr 13 $0.2
+6.04%
$191.53 million $363,474
Apr 6 $0.191
+6.78%
$188.97 million $379,095
Mar 30 $0.176
+4.32%
$179.02 million $377,721
Mar 23 $0.17
+19.11%
$168.86 million $378,626
Mar 16 $0.143
+4.22%
$143.11 million $436,980
Mar 9 $0.137
+8.19%
$137.31 million $401,671
Mar 2 $0.129
+2.32%
$126.89 million $361,770
Feb 23 $0.126
-7.56%
$126.47 million $423,806
Feb 16 $0.118
+46.15%
$136.82 million $401,587
Feb 9 $0.0829
-11.24%
$80.39 million $419,379
Feb 2 $0.0962
-13.81%
$93.55 million $472,323
Jan 26 $0.113
-11.25%
$111.84 million $142,094
Jan 19 $0.142
+3.03%
$-- $72,194
Jan 12 $0.148
+13.75%
$138.44 million $403,914
Jan 5 $0.13
-3.81%
$129.99 million $370,077
Dec 29 $0.128
+23.45%
$135.4 million $370,070
Dec 22 $0.105
+1.86%
$103.56 million $375,718
Dec 15 $0.105
+9.93%
$102.53 million $361,589
Dec 8 $0.0999
+10.86%
$95.27 million $366,794
Dec 1 $0.0931
+13.18%
$90.13 million $374,024
Nov 24 $0.0842
+22.19%
$82.3 million $372,770
Nov 17 $0.07
-3.33%
$68.91 million $363,854
Nov 10 $0.073
-0.91%
$72.45 million $364,924
Nov 3 $0.0722
+17.69%
$73.72 million $382,310
Oct 27 $0.0607
+0.91%
$61.57 million $313,355
Oct 20 $0.0573
+15.08%
$-- $348,616
Oct 13 $0.0478
+11.26%
$49.77 million $360,857
Oct 6 $0.0402
-1.88%
$42.96 million $364,330
Sep 29 $0.041
+6.61%
$41 million $342,791
Sep 22 $0.038
-11.61%
$38.42 million $364,317
Download