Krypton Historical Data

ZOD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.000238
+5.09%
$ -- $ 0
Dec 21, 2020 $ 0.000228
+0.40%
$ -- $ 0
Dec 17, 2020 $ 0.000229
+7.23%
$ -- $ 0
Dec 16, 2020 $ 0.000213
+10.19%
$ -- $ 0
Dec 15, 2020 $ 0.000194
+0.18%
$ -- $ 0
Dec 14, 2020 $ 0.000193
+1.22%
$ -- $ 0
Dec 13, 2020 $ 0.000192
-0.43%
$ -- $ 0
Dec 12, 2020 $ 0.000188
+2.83%
$ -- $ 0
Dec 11, 2020 $ 0.000181
+0.23%
$ -- $ 0
Dec 10, 2020 $ 0.000183
-0.90%
$ -- $ 0
Dec 9, 2020 $ 0.000185
+1.95%
$ -- $ 0
Dec 8, 2020 $ 0.000183
-4.62%
$ -- $ 0
Dec 7, 2020 $ 0.000192
-0.76%
$ -- $ 0
Dec 6, 2020 $ 0.000193
+0.43%
$ -- $ 0
Dec 5, 2020 $ 0.000191
+1.93%
$ -- $ 0
Dec 4, 2020 $ 0.000187
-3.84%
$ -- $ 0
Dec 3, 2020 $ 0.000194
+1.20%
$ -- $ 0
Dec 2, 2020 $ 0.000192
+1.83%
$ -- $ 0
Dec 1, 2020 $ 0.000188
-3.66%
$ -- $ 0
Nov 30, 2020 $ 0.000185
+1.55%
$ -- $ 0
Nov 29, 2020 $ 0.000182
+2.60%
$ -- $ 0
Nov 28, 2020 $ 0.000177
+3.44%
$ -- $ 0
Nov 27, 2020 $ 0.000171
-0.24%
$ -- $ 0
Nov 26, 2020 $ 0.000171
-8.65%
$ -- $ 0
Nov 25, 2020 $ 0.000188
-1.95%
$ -- $ 0
Nov 24, 2020 $ 0.000191
+4.04%
$ -- $ 0
Nov 23, 2020 $ 0.000184
-0.06%
$ -- $ 0
Nov 22, 2020 $ 0.000184
-1.41%
$ -- $ 0
Nov 21, 2020 $ 0.000187
+0.26%
$ -- $ 0
Nov 20, 2020 $ 0.000186
+4.50%
$ -- $ 0
Nov 19, 2020 $ 0.000178
+0.14%
$ -- $ 0
Nov 18, 2020 $ 0.000178
+0.81%
$ -- $ 0
Apr 14, 2020 $ 0.0000694
+1.53%
$ -- $ 0.001
Apr 13, 2020 $ 0.0000684
-1.75%
$ -- $ 0.001
Apr 12, 2020 $ 0.0000697
+1.59%
$ -- $ 0.001
Apr 11, 2020 $ 0.0000686
-0.17%
$ -- $ 0.001
Apr 10, 2020 $ 0.0000687
-5.91%
$ -- $ 0.001
Apr 9, 2020 $ 0.000073
-0.64%
$ -- $ 0.001
Apr 8, 2020 $ 0.0000735
+2.24%
$ -- $ 0.001
Apr 7, 2020 $ 0.0000716
-2.00%
$ -- $ 0.001
Apr 6, 2020 $ 0.000073
+7.44%
$ -- $ 0.001
Apr 5, 2020 $ 0.000068
-1.04%
$ -- $ 0.001
Apr 4, 2020 $ 0.0000687
+1.80%
$ -- $ 0.001
Apr 3, 2020 $ 0.0000675
-1.01%
$ -- $ 0.001
Apr 2, 2020 $ 0.0000682
+2.61%
$ -- $ 0.001
Apr 1, 2020 $ 0.0000665
+3.35%
$ -- $ 0.001
Mar 31, 2020 $ 0.0000644
+0.48%
$ -- $ 0.001
Mar 30, 2020 $ 0.0000641
+8.47%
$ -- $ 0.001
Mar 29, 2020 $ 0.0000592
-5.33%
$ -- $ 0.001
Mar 28, 2020 $ 0.0000625
-2.24%
$ -- $ 0.001