Krypton Historical Data

ZOD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.0000639
-5.03%
$ -- $ 0.001
Mar 26, 2020 $ 0.0000673
+0.48%
$ -- $ 0.001
Mar 25, 2020 $ 0.000067
-1.00%
$ -- $ 0.001
Mar 24, 2020 $ 0.0000676
+4.38%
$ -- $ 0.001
Mar 23, 2020 $ 0.0000648
+10.91%
$ -- $ 0.001
Mar 22, 2020 $ 0.0000585
-5.43%
$ -- $ 0.001
Mar 21, 2020 $ 0.0000618
-0.67%
$ -- $ 0.001
Mar 20, 2020 $ 0.0000622
+1.14%
$ -- $ 0.001
Mar 19, 2020 $ 0.0000614
+15.73%
$ -- $ 0.001
Mar 18, 2020 $ 0.0000535
+2.10%
$ -- $ 0.001
Mar 17, 2020 $ 0.0000526
+4.43%
$ -- $ 0.001
Mar 16, 2020 $ 0.0000503
-6.38%
$ -- $ 0.001
Mar 15, 2020 $ 0.0000537
+3.68%
$ -- $ 0.001
Mar 14, 2020 $ 0.0000519
-6.79%
$ -- $ 0.001
Mar 13, 2020 $ 0.0000554
+17.20%
$ -- $ 0.001
Mar 12, 2020 $ 0.0000473
-40.49%
$ -- $ 0
Mar 11, 2020 $ 0.0000794
+0.53%
$ -- $ 0.001
Mar 10, 2020 $ 0.000079
-0.60%
$ -- $ 0.001
Mar 9, 2020 $ 0.0000795
-1.30%
$ -- $ 0.001
Mar 8, 2020 $ 0.0000805
-9.60%
$ -- $ 0.001
Mar 7, 2020 $ 0.000089
-2.51%
$ -- $ 0.001
Mar 6, 2020 $ 0.0000913
+0.72%
$ -- $ 0.001
Mar 5, 2020 $ 0.0000906
+3.34%
$ -- $ 0.001
Mar 4, 2020 $ 0.0000877
-0.17%
$ -- $ 12
Mar 3, 2020 $ 0.0000878
-1.38%
$ -- $ 0.001
Mar 2, 2020 $ 0.000089
+3.97%
$ -- $ 0.001
Mar 1, 2020 $ 0.0000857
-0.08%
$ -- $ 0.001
Feb 29, 2020 $ 0.0000858
-1.34%
$ -- $ 0.001
Feb 28, 2020 $ 0.000087
-1.30%
$ -- $ 0.001
Feb 27, 2020 $ 0.000088
-0.23%
$ -- $ 0.001
Feb 26, 2020 $ 0.0000882
-5.46%
$ -- $ 0.001
Feb 25, 2020 $ 0.0000934
-3.49%
$ -- $ 0.001
Feb 24, 2020 $ 0.0000968
-2.77%
$ -- $ 2
Feb 23, 2020 $ 0.0000996
+2.76%
$ -- $ 0.001
Feb 22, 2020 $ 0.0000969
-0.02%
$ -- $ 0.001
Feb 21, 2020 $ 0.0000969
+0.78%
$ -- $ 0.001
Feb 20, 2020 $ 0.0000962
-0.03%
$ -- $ 0.001
Feb 19, 2020 $ 0.0000963
-5.27%
$ -- $ 0.001
Feb 18, 2020 $ 0.000102
+4.62%
$ -- $ 0
Feb 17, 2020 $ 0.0000971
-2.37%
$ -- $ 0.001
Feb 16, 2020 $ 0.0000996
+0.55%
$ -- $ 0.001
Feb 15, 2020 $ 0.000099
-4.26%
$ -- $ 0.001
Feb 14, 2020 $ 0.000103
+0.98%
$ -- $ 0
Feb 13, 2020 $ 0.000102
-1.16%
$ -- $ 0
Feb 12, 2020 $ 0.000104
+1.14%
$ -- $ 0
Feb 11, 2020 $ 0.000103
+3.86%
$ -- $ 0
Feb 10, 2020 $ 0.0000987
-51.07%
$ -- $ 6
Feb 9, 2020 $ 0.000202
+1.88%
$ -- $ 0
Feb 8, 2020 $ 0.000198
+101.84%
$ -- $ 27
Feb 7, 2020 $ 0.0000981
+0.21%
$ -- $ 0