Krypton Historical Data

ZOD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.000296
-21.95%
$ -- $ 578
Dec 8, 2019 $ 0.000379
-16.50%
$ -- $ 672
Dec 7, 2019 $ 0.000454
-14.64%
$ -- $ 894
Dec 6, 2019 $ 0.000531
+41.79%
$ -- $ 997
Dec 5, 2019 $ 0.000376
+28.31%
$ -- $ 768
Dec 4, 2019 $ 0.000295
-20.06%
$ -- $ 510
Dec 3, 2019 $ 0.000369
+25.27%
$ -- $ 690
Dec 2, 2019 $ 0.000295
-33.95%
$ -- $ 506
Dec 1, 2019 $ 0.000447
-26.47%
$ -- $ 760
Nov 30, 2019 $ 0.000607
+11.57%
$ -- $ 1,090
Nov 29, 2019 $ 0.000545
-9.05%
$ -- $ 921
Nov 28, 2019 $ 0.000599
-20.79%
$ -- $ 999
Nov 27, 2019 $ 0.000758
+5.24%
$ -- $ 1,560
Nov 26, 2019 $ 0.00072
+149.45%
$ -- $ 1,347
Nov 25, 2019 $ 0.000288
-17.60%
$ -- $ 587
Nov 24, 2019 $ 0.000349
+18.39%
$ -- $ 737
Nov 23, 2019 $ 0.000295
-20.37%
$ -- $ 560
Nov 22, 2019 $ 0.000369
-4.90%
$ -- $ 604
Nov 21, 2019 $ 0.000388
-4.54%
$ -- $ 652
Nov 20, 2019 $ 0.000407
-29.32%
$ -- $ 847
Nov 19, 2019 $ 0.000575
-0.92%
$ -- $ 742
Nov 18, 2019 $ 0.000581
-2.94%
$ -- $ 1,034
Nov 17, 2019 $ 0.000598
+0.53%
$ -- $ 1,104
Nov 16, 2019 $ 0.000596
+0.00%
$ -- $ 1,197
Nov 15, 2019 $ 0.000596
-2.07%
$ -- $ 987
Nov 14, 2019 $ 0.000608
-23.35%
$ -- $ 1,087
Nov 13, 2019 $ 0.000794
+78.87%
$ -- $ 1,268
Nov 12, 2019 $ 0.000444
-27.62%
$ -- $ 754
Nov 11, 2019 $ 0.000613
-24.82%
$ -- $ 1,007
Nov 10, 2019 $ 0.000817
+2.38%
$ -- $ 1,544
Nov 9, 2019 $ 0.000798
+0.27%
$ -- $ 1,336
Nov 8, 2019 $ 0.000796
-21.87%
$ -- $ 1,391
Nov 7, 2019 $ 0.00102
+8.56%
$ -- $ 1,844
Nov 6, 2019 $ 0.000938
+66.86%
$ -- $ 1,875
Nov 5, 2019 $ 0.000561
-0.73%
$ -- $ 916
Nov 4, 2019 $ 0.000565
-12.33%
$ -- $ 923
Nov 3, 2019 $ 0.000645
+15.27%
$ -- $ 1,173
Nov 2, 2019 $ 0.000559
-13.41%
$ -- $ 1,025
Nov 1, 2019 $ 0.000646
+0.92%
$ -- $ 1,117
Oct 31, 2019 $ 0.00064
-12.60%
$ -- $ 1,243
Oct 30, 2019 $ 0.000732
-13.20%
$ -- $ 1,331
Oct 29, 2019 $ 0.000844
+1.73%
$ -- $ 1,438
Oct 28, 2019 $ 0.00083
-12.93%
$ -- $ 1,437
Oct 27, 2019 $ 0.000953
+29.09%
$ -- $ 1,721
Oct 26, 2019 $ 0.000735
+5.88%
$ -- $ 1,374
Oct 25, 2019 $ 0.000693
+15.17%
$ -- $ 1,222
Oct 24, 2019 $ 0.000602
-33.51%
$ -- $ 1,137
Oct 23, 2019 $ 0.000905
-14.68%
$ -- $ 1,535
Oct 22, 2019 $ 0.00106
-24.22%
$ -- $ 1,809
Oct 21, 2019 $ 0.0014
-0.10%
$ -- $ 2,623