Krypton Historical Data

ZOD Page 22
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $0.0014
+2.34%
$-- $2,463
Oct 19, 2019 $0.00137
-10.61%
$-- $2,621
Oct 18, 2019 $0.00153
+25.60%
$-- $2,975
Oct 17, 2019 $0.00122
+25.09%
$-- $4,859
Oct 16, 2019 $0.000975
-8.37%
$-- $7,079
Oct 15, 2019 $0.00106
-1.08%
$-- $7,701
Oct 14, 2019 $0.00108
+7.68%
$-- $7,401
Oct 13, 2019 $0.000999
+8.92%
$-- $7,480
Oct 12, 2019 $0.000917
-0.32%
$-- $5,987
Oct 11, 2019 $0.00108
-15.17%
$-- $7,010
Oct 10, 2019 $0.00146
-0.57%
$-- $10,461
Oct 9, 2019 $0.00146
-6.44%
$-- $10,855
Oct 8, 2019 $0.00156
-0.89%
$-- $10,970
Oct 7, 2019 $0.00157
-5.72%
$-- $11,076
Oct 6, 2019 $0.00166
+7.20%
$-- $11,171
Oct 5, 2019 $0.00155
-14.01%
$-- $11,569
Oct 4, 2019 $0.00181
-5.45%
$-- $12,742
Oct 3, 2019 $0.00192
-16.15%
$-- $13,307
Oct 2, 2019 $0.00229
+0.72%
$-- $17,367
Oct 1, 2019 $0.00227
-2.27%
$-- $15,701
Sep 30, 2019 $0.00232
-7.62%
$-- $17,532
Sep 29, 2019 $0.00251
-5.02%
$-- $18,239
Sep 28, 2019 $0.00265
+0.47%
$-- $18,714
Sep 27, 2019 $0.00263
+19.76%
$-- $18,668
Sep 26, 2019 $0.0022
-7.57%
$-- $16,127
Sep 25, 2019 $0.00238
-4.35%
$-- $16,941
Sep 24, 2019 $0.00246
-25.47%
$-- $15,081
Sep 23, 2019 $0.0033
+31.40%
$-- $24,617
Sep 22, 2019 $0.00251
+0.17%
$-- $18,011
Sep 21, 2019 $0.00251
-22.91%
$-- $17,587
Sep 20, 2019 $0.00325
+26.79%
$-- $21,074
Sep 19, 2019 $0.00256
-37.13%
$-- $4
Sep 18, 2019 $0.00408
+0.28%
$-- $0
Sep 17, 2019 $0.00407
-0.61%
$-- $54
Sep 16, 2019 $0.0041
+0.08%
$-- $12
Sep 15, 2019 $0.00409
-0.11%
$-- $99
Sep 14, 2019 $0.0041
+0.41%
$-- $6
Sep 13, 2019 $0.00408
+57.44%
$-- $26
Sep 12, 2019 $0.00259
+22.58%
$-- $28
Sep 11, 2019 $0.00211
+0.53%
$-- $33
Sep 10, 2019 $0.0021
+2.05%
$-- $9
Sep 9, 2019 $0.00206
-58.64%
$-- $55
Sep 8, 2019 $0.00497
-0.77%
$-- $7
Sep 7, 2019 $0.00501
-18.79%
$-- $56
Sep 6, 2019 $0.00618
+30.68%
$-- $69
Sep 5, 2019 $0.00473
+12.46%
$-- $7
Sep 4, 2019 $0.00419
-1.40%
$-- $0
Sep 3, 2019 $0.00425
+37.22%
$-- $104
Sep 2, 2019 $0.0031
+44.87%
$-- $2
Sep 1, 2019 $0.00215
+11.78%
$-- $13