Krypton Historical Data

ZOD Page 22
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.0014
+2.34%
$ -- $ 2,463
Oct 19, 2019 $ 0.00137
-10.61%
$ -- $ 2,621
Oct 18, 2019 $ 0.00153
+25.60%
$ -- $ 2,975
Oct 17, 2019 $ 0.00122
+25.09%
$ -- $ 4,859
Oct 16, 2019 $ 0.000975
-8.37%
$ -- $ 7,079
Oct 15, 2019 $ 0.00106
-1.08%
$ -- $ 7,701
Oct 14, 2019 $ 0.00108
+7.68%
$ -- $ 7,401
Oct 13, 2019 $ 0.000999
+8.92%
$ -- $ 7,480
Oct 12, 2019 $ 0.000917
-0.32%
$ -- $ 5,987
Oct 11, 2019 $ 0.00108
-15.17%
$ -- $ 7,010
Oct 10, 2019 $ 0.00146
-0.57%
$ -- $ 10,461
Oct 9, 2019 $ 0.00146
-6.44%
$ -- $ 10,855
Oct 8, 2019 $ 0.00156
-0.89%
$ -- $ 10,970
Oct 7, 2019 $ 0.00157
-5.72%
$ -- $ 11,076
Oct 6, 2019 $ 0.00166
+7.20%
$ -- $ 11,171
Oct 5, 2019 $ 0.00155
-14.01%
$ -- $ 11,569
Oct 4, 2019 $ 0.00181
-5.45%
$ -- $ 12,742
Oct 3, 2019 $ 0.00192
-16.15%
$ -- $ 13,307
Oct 2, 2019 $ 0.00229
+0.72%
$ -- $ 17,367
Oct 1, 2019 $ 0.00227
-2.27%
$ -- $ 15,701
Sep 30, 2019 $ 0.00232
-7.62%
$ -- $ 17,532
Sep 29, 2019 $ 0.00251
-5.02%
$ -- $ 18,239
Sep 28, 2019 $ 0.00265
+0.47%
$ -- $ 18,714
Sep 27, 2019 $ 0.00263
+19.76%
$ -- $ 18,668
Sep 26, 2019 $ 0.0022
-7.57%
$ -- $ 16,127
Sep 25, 2019 $ 0.00238
-4.35%
$ -- $ 16,941
Sep 24, 2019 $ 0.00246
-25.47%
$ -- $ 15,081
Sep 23, 2019 $ 0.0033
+31.40%
$ -- $ 24,617
Sep 22, 2019 $ 0.00251
+0.17%
$ -- $ 18,011
Sep 21, 2019 $ 0.00251
-22.91%
$ -- $ 17,587
Sep 20, 2019 $ 0.00325
+26.79%
$ -- $ 21,074
Sep 19, 2019 $ 0.00256
-37.13%
$ -- $ 4
Sep 18, 2019 $ 0.00408
+0.28%
$ -- $ 0
Sep 17, 2019 $ 0.00407
-0.61%
$ -- $ 54
Sep 16, 2019 $ 0.0041
+0.08%
$ -- $ 12
Sep 15, 2019 $ 0.00409
-0.11%
$ -- $ 99
Sep 14, 2019 $ 0.0041
+0.41%
$ -- $ 6
Sep 13, 2019 $ 0.00408
+57.44%
$ -- $ 26
Sep 12, 2019 $ 0.00259
+22.58%
$ -- $ 28
Sep 11, 2019 $ 0.00211
+0.53%
$ -- $ 33
Sep 10, 2019 $ 0.0021
+2.05%
$ -- $ 9
Sep 9, 2019 $ 0.00206
-58.64%
$ -- $ 55
Sep 8, 2019 $ 0.00497
-0.77%
$ -- $ 7
Sep 7, 2019 $ 0.00501
-18.79%
$ -- $ 56
Sep 6, 2019 $ 0.00618
+30.68%
$ -- $ 69
Sep 5, 2019 $ 0.00473
+12.46%
$ -- $ 7
Sep 4, 2019 $ 0.00419
-1.40%
$ -- $ 0
Sep 3, 2019 $ 0.00425
+37.22%
$ -- $ 104
Sep 2, 2019 $ 0.0031
+44.87%
$ -- $ 2
Sep 1, 2019 $ 0.00215
+11.78%
$ -- $ 13