BRC-20 NAME SERVICE Historical Data

BTNS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0786
+0.17%
$ 165.12 million $ 2,384
Aug 10, 2023 $ 0.0785
+0.51%
$ 164.83 million $ 2,728
Aug 9, 2023 $ 0.0781
-0.11%
$ 163.99 million $ 4,041
Aug 8, 2023 $ 0.0782
+0.08%
$ 164.19 million $ 13
Aug 7, 2023 $ 0.0781
+2.40%
$ 164.01 million $ 2,679
Aug 6, 2023 $ 0.0762
+3.36%
$ 160.04 million $ 13,254
Aug 5, 2023 $ 0.0737
+0.11%
$ 154.79 million $ 4,921
Aug 4, 2023 $ 0.0736
+0.49%
$ 154.61 million $ 12,109
Aug 3, 2023 $ 0.0733
-0.25%
$ 153.84 million $ 3,960
Aug 2, 2023 $ 0.0735
+0.86%
$ 154.29 million $ 4,500
Aug 1, 2023 $ 0.0729
-0.50%
$ 153.07 million $ 3,359
Jul 31, 2023 $ 0.0732
+0.22%
$ 153.82 million $ 8,602
Jul 30, 2023 $ 0.0731
-0.02%
$ 153.46 million $ 5,378
Jul 29, 2023 $ 0.0731
-0.09%
$ 153.49 million $ 7,289
Jul 28, 2023 $ 0.0731
+0.09%
$ 153.61 million $ 2,530
Jul 27, 2023 $ 0.0731
-0.16%
$ 153.41 million $ 12,113
Jul 26, 2023 $ 0.0732
+0.21%
$ 153.67 million $ 4,957
Jul 25, 2023 $ 0.073
-0.71%
$ 153.29 million $ 338
Download