Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Direct Insurance Token Historical Data

DIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2022 $0.000335
-5.39%
$-- $2,085
Oct 19, 2022 $0.000744
-0.79%
$-- $43
Oct 18, 2022 $0.000751
-1.27%
$-- $43
Oct 3, 2022 $0.00104
+2.70%
$-- $0
Oct 2, 2022 $0.00101
-0.72%
$-- $0
Sep 27, 2022 $0.0012
+4.04%
$-- $2
Sep 26, 2022 $0.00116
-7.13%
$-- $2
Sep 25, 2022 $0.001
-0.01%
$-- $0
Sep 24, 2022 $0.001
+38.45%
$-- $0
Sep 23, 2022 $0.000724
+24.02%
$-- $0
Sep 15, 2022 $0.00101
-2.28%
$-- $0
Sep 14, 2022 $0.00103
+0.06%
$-- $0
Sep 13, 2022 $0.0012
+1.28%
$-- $0
Sep 12, 2022 $0.00119
+0.44%
$-- $0
Sep 9, 2022 $0.00133
+5.08%
$-- $14
Sep 8, 2022 $0.00127
-9.34%
$-- $14
Sep 5, 2022 $0.00105
-0.66%
$-- $0
Sep 4, 2022 $0.00106
+0.46%
$-- $0
Aug 25, 2022 $0.00115
+1.49%
$-- $0
Aug 24, 2022 $0.00113
+0.11%
$-- $0
Aug 16, 2022 $0.00127
-0.71%
$-- $0
Aug 15, 2022 $0.00128
+0.23%
$-- $0
Aug 10, 2022 $0.00142
-1.21%
$-- $7
Aug 9, 2022 $0.00144
+92.03%
$-- $7
Aug 8, 2022 $0.00075
-1.03%
$-- $40
Aug 7, 2022 $0.00122
+0.22%
$-- $0
Aug 6, 2022 $0.00122
-1.04%
$-- $0
Aug 3, 2022 $0.00124
+1.74%
$-- $0
Aug 2, 2022 $0.00122
+1.09%
$-- $0
Jul 28, 2022 $0.00127
+4.36%
$-- $0
Jul 27, 2022 $0.00122
+4.88%
$-- $0
Jul 24, 2022 $0.00119
+0.03%
$-- $0
Jul 23, 2022 $0.00119
+0.82%
$-- $0
Jul 16, 2022 $0.00109
-0.94%
$-- $0
Jul 15, 2022 $0.0011
+32.20%
$-- $0
Jul 14, 2022 $0.000835
+7.02%
$-- $28
Jul 10, 2022 $0.00111
-2.58%
$-- $0
Jul 9, 2022 $0.00114
-0.17%
$-- $0
Jul 8, 2022 $0.00115
+26.26%
$-- $0
Jul 7, 2022 $0.000911
+5.13%
$-- $0
Jul 6, 2022 $0.000866
+3.41%
$-- $37
Jul 1, 2022 $0.00104
-0.43%
$-- $0
Jun 30, 2022 $0.00105
+2.17%
$-- $0
Jun 28, 2022 $0.00112
+1.54%
$-- $19
Jun 27, 2022 $0.0011
-1.19%
$-- $19
Jun 26, 2022 $0.00111
+12.17%
$-- $3
Jun 25, 2022 $0.000993
-6.11%
$-- $100
Jun 24, 2022 $0.000911
+3.33%
$-- $45
Jun 23, 2022 $0.000881
-13.95%
$-- $54
Jun 22, 2022 $0.00102
+1.58%
$-- $2
Download