Direct Insurance Token Historical Data

DIT
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.000335
-5.39%
$ -- $ 2,085
Oct 19, 2022 $ 0.000744
-0.79%
$ -- $ 43
Oct 18, 2022 $ 0.000751
-1.27%
$ -- $ 43
Oct 3, 2022 $ 0.00104
+2.70%
$ -- $ 0
Oct 2, 2022 $ 0.00101
-0.72%
$ -- $ 0
Sep 27, 2022 $ 0.0012
+4.04%
$ -- $ 2
Sep 26, 2022 $ 0.00116
-7.13%
$ -- $ 2
Sep 25, 2022 $ 0.001
-0.01%
$ -- $ 0
Sep 24, 2022 $ 0.001
+38.45%
$ -- $ 0
Sep 23, 2022 $ 0.000724
+24.02%
$ -- $ 0
Sep 15, 2022 $ 0.00101
-2.28%
$ -- $ 0
Sep 14, 2022 $ 0.00103
+0.06%
$ -- $ 0
Sep 13, 2022 $ 0.0012
+1.28%
$ -- $ 0
Sep 12, 2022 $ 0.00119
+0.44%
$ -- $ 0
Sep 9, 2022 $ 0.00133
+5.08%
$ -- $ 14
Sep 8, 2022 $ 0.00127
-9.34%
$ -- $ 14
Sep 5, 2022 $ 0.00105
-0.66%
$ -- $ 0
Sep 4, 2022 $ 0.00106
+0.46%
$ -- $ 0
Aug 25, 2022 $ 0.00115
+1.49%
$ -- $ 0
Aug 24, 2022 $ 0.00113
+0.11%
$ -- $ 0
Aug 16, 2022 $ 0.00127
-0.71%
$ -- $ 0
Aug 15, 2022 $ 0.00128
+0.23%
$ -- $ 0
Aug 10, 2022 $ 0.00142
-1.21%
$ -- $ 7
Aug 9, 2022 $ 0.00144
+92.03%
$ -- $ 7
Aug 8, 2022 $ 0.00075
-1.03%
$ -- $ 40
Aug 7, 2022 $ 0.00122
+0.22%
$ -- $ 0
Aug 6, 2022 $ 0.00122
-1.04%
$ -- $ 0
Aug 3, 2022 $ 0.00124
+1.74%
$ -- $ 0
Aug 2, 2022 $ 0.00122
+1.09%
$ -- $ 0
Jul 28, 2022 $ 0.00127
+4.36%
$ -- $ 0
Jul 27, 2022 $ 0.00122
+4.88%
$ -- $ 0
Jul 24, 2022 $ 0.00119
+0.03%
$ -- $ 0
Jul 23, 2022 $ 0.00119
+0.82%
$ -- $ 0
Jul 16, 2022 $ 0.00109
-0.94%
$ -- $ 0
Jul 15, 2022 $ 0.0011
+32.20%
$ -- $ 0
Jul 14, 2022 $ 0.000835
+7.02%
$ -- $ 28
Jul 10, 2022 $ 0.00111
-2.58%
$ -- $ 0
Jul 9, 2022 $ 0.00114
-0.17%
$ -- $ 0
Jul 8, 2022 $ 0.00115
+26.26%
$ -- $ 0
Jul 7, 2022 $ 0.000911
+5.13%
$ -- $ 0
Jul 6, 2022 $ 0.000866
+3.41%
$ -- $ 37
Jul 1, 2022 $ 0.00104
-0.43%
$ -- $ 0
Jun 30, 2022 $ 0.00105
+2.17%
$ -- $ 0
Jun 28, 2022 $ 0.00112
+1.54%
$ -- $ 19
Jun 27, 2022 $ 0.0011
-1.19%
$ -- $ 19
Jun 26, 2022 $ 0.00111
+12.17%
$ -- $ 3
Jun 25, 2022 $ 0.000993
-6.11%
$ -- $ 100
Jun 24, 2022 $ 0.000911
+3.33%
$ -- $ 45
Jun 23, 2022 $ 0.000881
-13.95%
$ -- $ 54
Jun 22, 2022 $ 0.00102
+1.58%
$ -- $ 2
Download