Direct Insurance Token Historical Data

DIT
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $0.000335
-5.39%
$-- $2,085
Oct 19, 2022 $0.000744
-0.79%
$-- $43
Oct 18, 2022 $0.000751
-1.27%
$-- $43
Oct 3, 2022 $0.00104
+2.70%
$-- $0
Oct 2, 2022 $0.00101
-0.72%
$-- $0
Sep 27, 2022 $0.0012
+4.04%
$-- $2
Sep 26, 2022 $0.00116
-7.13%
$-- $2
Sep 25, 2022 $0.001
-0.01%
$-- $0
Sep 24, 2022 $0.001
+38.45%
$-- $0
Sep 23, 2022 $0.000724
+24.02%
$-- $0
Sep 15, 2022 $0.00101
-2.28%
$-- $0
Sep 14, 2022 $0.00103
+0.06%
$-- $0
Sep 13, 2022 $0.0012
+1.28%
$-- $0
Sep 12, 2022 $0.00119
+0.44%
$-- $0
Sep 9, 2022 $0.00133
+5.08%
$-- $14
Sep 8, 2022 $0.00127
-9.34%
$-- $14
Sep 5, 2022 $0.00105
-0.66%
$-- $0
Sep 4, 2022 $0.00106
+0.46%
$-- $0
Aug 25, 2022 $0.00115
+1.49%
$-- $0
Aug 24, 2022 $0.00113
+0.11%
$-- $0
Aug 16, 2022 $0.00127
-0.71%
$-- $0
Aug 15, 2022 $0.00128
+0.23%
$-- $0
Aug 10, 2022 $0.00142
-1.21%
$-- $7
Aug 9, 2022 $0.00144
+92.03%
$-- $7
Aug 8, 2022 $0.00075
-1.03%
$-- $40
Aug 7, 2022 $0.00122
+0.22%
$-- $0
Aug 6, 2022 $0.00122
-1.04%
$-- $0
Aug 3, 2022 $0.00124
+1.74%
$-- $0
Aug 2, 2022 $0.00122
+1.09%
$-- $0
Jul 28, 2022 $0.00127
+4.36%
$-- $0
Jul 27, 2022 $0.00122
+4.88%
$-- $0
Jul 24, 2022 $0.00119
+0.03%
$-- $0
Jul 23, 2022 $0.00119
+0.82%
$-- $0
Jul 16, 2022 $0.00109
-0.94%
$-- $0
Jul 15, 2022 $0.0011
+32.20%
$-- $0
Jul 14, 2022 $0.000835
+7.02%
$-- $28
Jul 10, 2022 $0.00111
-2.58%
$-- $0
Jul 9, 2022 $0.00114
-0.17%
$-- $0
Jul 8, 2022 $0.00115
+26.26%
$-- $0
Jul 7, 2022 $0.000911
+5.13%
$-- $0
Jul 6, 2022 $0.000866
+3.41%
$-- $37
Jul 1, 2022 $0.00104
-0.43%
$-- $0
Jun 30, 2022 $0.00105
+2.17%
$-- $0
Jun 28, 2022 $0.00112
+1.54%
$-- $19
Jun 27, 2022 $0.0011
-1.19%
$-- $19
Jun 26, 2022 $0.00111
+12.17%
$-- $3
Jun 25, 2022 $0.000993
-6.11%
$-- $100
Jun 24, 2022 $0.000911
+3.33%
$-- $45
Jun 23, 2022 $0.000881
-13.95%
$-- $54
Jun 22, 2022 $0.00102
+1.58%
$-- $2
Download