Direct Insurance Token Historical Data

DIT
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.000335
-5.39%
$-- $2,085
Oct 17 $0.000744
-2.08%
$-- $85
Oct 3 $0.00104
+2.70%
$-- $0
Sep 26 $0.00101
-18.94%
$-- $5
Sep 19 $0.001
+71.85%
$-- $1
Sep 12 $0.00101
-14.57%
$-- $0
Sep 5 $0.00133
+25.79%
$-- $28
Aug 29 $0.00106
+0.46%
$-- $0
Aug 22 $0.00115
+1.56%
$-- $0
Aug 15 $0.00127
-0.50%
$-- $0
Aug 8 $0.00142
+87.59%
$-- $54
Aug 1 $0.00122
+1.18%
$-- $0
Jul 25 $0.00127
+9.62%
$-- $0
Jul 18 $0.00119
+1.09%
$-- $0
Jul 11 $0.00109
+40.07%
$-- $28
Jul 4 $0.00111
+33.01%
$-- $38
Jun 27 $0.00104
-6.28%
$-- $38
Jun 20 $0.00111
+17.83%
$-- $205
Jun 13 $0.000944
+27.63%
$-- $177
Jun 6 $0.00137
-49.15%
$-- $3
May 30 $0.0027
+98.95%
$-- $5
May 23 $0.00137
+20.94%
$-- $963
May 16 $0.00312
+96.58%
$-- $81
May 9 $0.00153
-42.88%
$-- $152
May 2 $0.00209
-2.66%
$-- $116
Apr 25 $0.00117
-4.08%
$-- $5,136
Apr 18 $0.0021
-0.32%
$-- $0
Apr 11 $0.00269
+24.87%
$-- $15
Apr 4 $0.00267
-13.30%
$-- $4,464
Mar 28 $0.00308
+31.42%
$-- $5,585
Mar 21 $0.00235
+7.85%
$-- $50
Mar 14 $0.00216
+6.97%
$-- $25
Mar 7 $0.00206
-1.13%
$-- $183
Feb 28 $0.00209
-4.81%
$-- $449
Feb 21 $0.00206
+1.10%
$-- $103
Feb 14 $0.00204
-3.24%
$-- $5
Feb 7 $0.00223
-4.31%
$-- $38
Jan 31 $0.00233
+9.11%
$-- $1
Jan 24 $0.00209
+19.35%
$-- $48
Jan 17 $0.00174
-18.12%
$-- $59
Jan 10 $0.00212
-7.97%
$-- $42
Jan 3 $0.00256
+20.11%
$-- $15
Dec 27 $0.00213
-23.74%
$-- $82
Dec 20 $0.00228
+20.11%
$-- $145
Dec 13 $0.00187
-6.48%
$-- $623
Dec 6 $0.002
-0.91%
$-- $446
Nov 29 $0.00174
-22.28%
$-- $414
Nov 22 $0.00281
-4.30%
$-- $291
Nov 15 $0.00293
+8.56%
$-- $749
Nov 8 $0.00293
+2.85%
$-- $1,039
Download