Direct Insurance Token Historical Data

DIT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.00154
+1.20%
$ -- $ 20
Aug 25, 2020 $ 0.00152
-1.94%
$ -- $ 97
Aug 24, 2020 $ 0.00155
-0.40%
$ -- $ 39
Aug 21, 2020 $ 0.0015
-0.96%
$ -- $ 179
Aug 20, 2020 $ 0.00151
+7.01%
$ -- $ 190
Aug 19, 2020 $ 0.00141
-9.32%
$ -- $ 52
Aug 18, 2020 $ 0.00151
-0.50%
$ -- $ 0
Aug 17, 2020 $ 0.00152
+3.23%
$ -- $ 0
Aug 16, 2020 $ 0.00147
-6.10%
$ -- $ 222
Aug 15, 2020 $ 0.00157
-0.08%
$ -- $ 9
Aug 14, 2020 $ 0.00157
-0.17%
$ -- $ 5
Aug 13, 2020 $ 0.00157
-9.25%
$ -- $ 142
Aug 12, 2020 $ 0.00173
+16.95%
$ -- $ 175
Aug 11, 2020 $ 0.00148
-4.12%
$ -- $ 70
Aug 10, 2020 $ 0.00154
+1.61%
$ -- $ 0
Aug 9, 2020 $ 0.00152
-3.17%
$ -- $ 142
Aug 8, 2020 $ 0.00156
+4.61%
$ -- $ 1
Aug 7, 2020 $ 0.0015
-4.80%
$ -- $ 0
Aug 6, 2020 $ 0.00157
+1.27%
$ -- $ 23
Aug 5, 2020 $ 0.00152
+1.59%
$ -- $ 1
Aug 4, 2020 $ 0.00149
+5.57%
$ -- $ 1
Aug 3, 2020 $ 0.00141
-14.53%
$ -- $ 5
Aug 2, 2020 $ 0.00165
+11.83%
$ -- $ 25
Aug 1, 2020 $ 0.00148
+11.47%
$ -- $ 59
Jul 31, 2020 $ 0.00133
-7.73%
$ -- $ 447
Jul 30, 2020 $ 0.00144
-2.70%
$ -- $ 495
Jul 29, 2020 $ 0.00148
+9.98%
$ -- $ 647
Jul 28, 2020 $ 0.00134
-4.49%
$ -- $ 593
Jul 27, 2020 $ 0.00141
+0.58%
$ -- $ 196
Jul 26, 2020 $ 0.0014
+10.80%
$ -- $ 213
Jul 25, 2020 $ 0.00126
+3.45%
$ -- $ 4,250
Jul 24, 2020 $ 0.00122
-3.35%
$ -- $ 53
Jul 23, 2020 $ 0.00126
+7.79%
$ -- $ 104
Jul 22, 2020 $ 0.00117
-4.61%
$ -- $ 300
Jul 21, 2020 $ 0.00122
+4.40%
$ -- $ 272
Jul 20, 2020 $ 0.00117
+0.19%
$ -- $ 2
Jul 19, 2020 $ 0.00117
+10.60%
$ -- $ 108
Jul 18, 2020 $ 0.00106
-4.09%
$ -- $ 0
Jul 17, 2020 $ 0.0011
+2.71%
$ -- $ 27
Jul 16, 2020 $ 0.00107
-0.74%
$ -- $ 5
Jul 15, 2020 $ 0.00108
-9.84%
$ -- $ 41
Jul 14, 2020 $ 0.0012
+0.10%
$ -- $ 10
Jul 13, 2020 $ 0.0012
-0.79%
$ -- $ 29
Jul 12, 2020 $ 0.0012
-0.31%
$ -- $ 2
Jul 11, 2020 $ 0.0012
-0.35%
$ -- $ 2
Jul 10, 2020 $ 0.00121
+0.31%
$ -- $ 0
Jul 9, 2020 $ 0.0012
-15.08%
$ -- $ 68
Jul 8, 2020 $ 0.00142
+10.49%
$ -- $ 280
Jul 7, 2020 $ 0.00128
-9.71%
$ -- $ 218
Jul 6, 2020 $ 0.00142
+5.28%
$ -- $ 5