Direct Insurance Token Historical Data

DIT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.00135
-1.91%
$ -- $ 2
Jul 4, 2020 $ 0.00137
+0.69%
$ -- $ 36
Jul 3, 2020 $ 0.00137
-7.33%
$ -- $ 35
Jul 2, 2020 $ 0.00147
+19.27%
$ -- $ 188
Jul 1, 2020 $ 0.00123
+3.12%
$ -- $ 123
Jun 30, 2020 $ 0.0012
-14.27%
$ -- $ 204
Jun 29, 2020 $ 0.0014
-3.21%
$ -- $ 307
Jun 28, 2020 $ 0.00144
+47.82%
$ -- $ 595
Jun 27, 2020 $ 0.000976
-11.33%
$ -- $ 907
Jun 26, 2020 $ 0.0011
-12.87%
$ -- $ 116
Jun 25, 2020 $ 0.00126
-7.84%
$ -- $ 101
Jun 24, 2020 $ 0.00137
+7.12%
$ -- $ 922
Jun 23, 2020 $ 0.00128
-37.62%
$ -- $ 1,664
Jun 22, 2020 $ 0.00205
+69.70%
$ -- $ 73,226
Jun 21, 2020 $ 0.00121
+5.45%
$ -- $ 17,011
Jun 20, 2020 $ 0.00115
-0.57%
$ -- $ 11
Jun 19, 2020 $ 0.00115
-4.43%
$ -- $ 140
Jun 18, 2020 $ 0.00121
-44.75%
$ -- $ 3,607
Jun 17, 2020 $ 0.00218
-4.45%
$ -- $ 11
Jun 16, 2020 $ 0.00228
+11.03%
$ -- $ 259
Jun 15, 2020 $ 0.00206
+15.08%
$ -- $ 444
Jun 13, 2020 $ 0.0019
+0.30%
$ -- $ 0
Jun 12, 2020 $ 0.0019
+4.85%
$ -- $ 37
Jun 11, 2020 $ 0.00181
-6.22%
$ -- $ 31
Jun 10, 2020 $ 0.00193
+2.35%
$ -- $ 52
Jun 9, 2020 $ 0.00188
+1.03%
$ -- $ 0
Jun 8, 2020 $ 0.00214
-1.72%
$ -- $ 0
Jun 7, 2020 $ 0.00218
-7.83%
$ -- $ 254
Jun 6, 2020 $ 0.00236
-0.74%
$ -- $ 10
Jun 5, 2020 $ 0.00238
+26.79%
$ -- $ 984
Jun 4, 2020 $ 0.00188
-3.94%
$ -- $ 28
Jun 3, 2020 $ 0.00196
+7.55%
$ -- $ 46
Jun 2, 2020 $ 0.00182
-41.05%
$ -- $ 1,129
Jun 1, 2020 $ 0.00308
+46.52%
$ -- $ 2,674
May 31, 2020 $ 0.0021
-1.77%
$ -- $ 567
May 30, 2020 $ 0.00214
+19.47%
$ -- $ 620
May 29, 2020 $ 0.00179
-1.34%
$ -- $ 0
May 28, 2020 $ 0.00182
+4.05%
$ -- $ 0
May 27, 2020 $ 0.00175
-3.32%
$ -- $ 5
May 26, 2020 $ 0.00181
-4.14%
$ -- $ 644
May 25, 2020 $ 0.00188
+47.15%
$ -- $ 1,110
May 24, 2020 $ 0.00128
-16.10%
$ -- $ 38
May 23, 2020 $ 0.00153
+4.76%
$ -- $ 10
May 22, 2020 $ 0.0017
+1.08%
$ -- $ 1
May 21, 2020 $ 0.00168
-5.65%
$ -- $ 5
May 20, 2020 $ 0.00196
+0.10%
$ -- $ 196
May 19, 2020 $ 0.00195
+0.41%
$ -- $ 195
May 18, 2020 $ 0.00195
-11.94%
$ -- $ 31
May 17, 2020 $ 0.00221
+3.18%
$ -- $ 1
May 16, 2020 $ 0.00214
-4.27%
$ -- $ 1