Direct Insurance Token Historical Data

DIT Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $0.00224
+27.33%
$-- $122
May 14, 2020 $0.00176
-0.32%
$-- $7
May 13, 2020 $0.00176
-12.69%
$-- $1
May 12, 2020 $0.00202
+7.45%
$-- $24
May 11, 2020 $0.00188
-35.01%
$-- $501
May 10, 2020 $0.00289
+25.72%
$-- $707
May 9, 2020 $0.0023
+2.59%
$-- $197
May 8, 2020 $0.00224
-3.32%
$-- $27,735
May 7, 2020 $0.00232
-27.91%
$-- $100
May 6, 2020 $0.00322
+19.15%
$-- $57
May 5, 2020 $0.0027
+0.90%
$-- $1
May 4, 2020 $0.00267
-10.91%
$-- $19
May 3, 2020 $0.00231
-0.59%
$-- $7
May 2, 2020 $0.00233
+3.83%
$-- $15
Apr 28, 2020 $0.002
-0.58%
$-- $36
Apr 27, 2020 $0.00201
+0.65%
$-- $36
Apr 25, 2020 $0.00187
+0.87%
$-- $38
Apr 24, 2020 $0.00185
+17.20%
$-- $96
Apr 23, 2020 $0.00158
-0.75%
$-- $27
Apr 21, 2020 $0.00182
+0.09%
$-- $20
Apr 20, 2020 $0.00182
-4.71%
$-- $20
Apr 18, 2020 $0.00191
-2.23%
$-- $1
Apr 17, 2020 $0.00195
-2.67%
$-- $21
Apr 16, 2020 $0.00201
+11.03%
$-- $107
Apr 15, 2020 $0.00181
-12.10%
$-- $27
Apr 14, 2020 $0.00206
+47.75%
$-- $207
Apr 13, 2020 $0.00139
-19.35%
$-- $3
Apr 12, 2020 $0.00173
-3.34%
$-- $24
Apr 10, 2020 $0.00198
-0.16%
$-- $12
Apr 9, 2020 $0.00198
-0.64%
$-- $12
Apr 8, 2020 $0.002
+0.54%
$-- $12
Apr 7, 2020 $0.00208
-0.21%
$-- $62
Apr 6, 2020 $0.00208
+6.39%
$-- $62
Apr 4, 2020 $0.00183
+1.66%
$-- $0
Apr 3, 2020 $0.0018
+3.30%
$-- $0
Apr 2, 2020 $0.00174
-10.75%
$-- $33
Mar 31, 2020 $0.00167
-3.46%
$-- $0
Mar 30, 2020 $0.00173
+7.14%
$-- $21
Mar 29, 2020 $0.00162
+2.38%
$-- $110
Mar 28, 2020 $0.00158
-4.61%
$-- $54
Mar 27, 2020 $0.00166
-4.82%
$-- $8
Mar 26, 2020 $0.00174
-0.16%
$-- $54
Mar 25, 2020 $0.00174
+25.05%
$-- $131
Mar 24, 2020 $0.00139
-36.26%
$-- $262
Mar 23, 2020 $0.00219
+50.16%
$-- $1
Mar 22, 2020 $0.00146
-8.24%
$-- $98
Mar 21, 2020 $0.00158
-17.17%
$-- $1
Mar 20, 2020 $0.00191
+33.42%
$-- $91
Mar 19, 2020 $0.00143
+4.39%
$-- $19
Mar 18, 2020 $0.00137
+9.23%
$-- $75