Direct Insurance Token Historical Data

DIT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $0.00272
-3.88%
$-- $0
Nov 20, 2019 $0.00283
+1.84%
$-- $36
Nov 19, 2019 $0.00278
+1.34%
$-- $20
Nov 18, 2019 $0.00274
-7.80%
$-- $304
Nov 16, 2019 $0.00272
-1.10%
$-- $0
Nov 15, 2019 $0.00276
-5.46%
$-- $20
Nov 14, 2019 $0.00291
+10.11%
$-- $67
Nov 13, 2019 $0.00265
-6.65%
$-- $2
Nov 12, 2019 $0.00284
+2.39%
$-- $3
Nov 11, 2019 $0.00277
-1.64%
$-- $49
Nov 10, 2019 $0.00282
+4.13%
$-- $143
Nov 9, 2019 $0.00271
-7.18%
$-- $166
Nov 8, 2019 $0.00292
-9.96%
$-- $6
Nov 7, 2019 $0.00324
-2.50%
$-- $3
Nov 6, 2019 $0.00332
+0.08%
$-- $181
Nov 5, 2019 $0.00331
+1.98%
$-- $24
Nov 4, 2019 $0.00329
+1.74%
$-- $5
Nov 3, 2019 $0.00323
-1.02%
$-- $11
Nov 2, 2019 $0.00326
+0.67%
$-- $103
Nov 1, 2019 $0.00324
+27.32%
$-- $1,724
Oct 31, 2019 $0.00226
+0.46%
$-- $1
Oct 30, 2019 $0.00225
-11.01%
$-- $4
Oct 29, 2019 $0.00253
-5.29%
$-- $94
Oct 28, 2019 $0.00267
-1.25%
$-- $13
Oct 27, 2019 $0.00272
-2.38%
$-- $5
Oct 26, 2019 $0.00277
+3.73%
$-- $70
Oct 24, 2019 $0.00221
-0.97%
$-- $4
Oct 23, 2019 $0.00223
+16.72%
$-- $4
Oct 22, 2019 $0.00191
-7.74%
$-- $31
Oct 21, 2019 $0.00207
+5.41%
$-- $5
Oct 20, 2019 $0.00196
+5.40%
$-- $34
Oct 19, 2019 $0.00186
+27.05%
$-- $41
Oct 18, 2019 $0.00146
-28.12%
$-- $97
Oct 17, 2019 $0.00204
+37.71%
$-- $44
Oct 16, 2019 $0.00148
-9.68%
$-- $257
Oct 15, 2019 $0.00164
-6.63%
$-- $15
Oct 14, 2019 $0.00175
+16.16%
$-- $230
Oct 13, 2019 $0.00151
-24.08%
$-- $314
Oct 12, 2019 $0.00199
+47.49%
$-- $1,244
Oct 10, 2019 $0.00288
-0.99%
$-- $8
Oct 9, 2019 $0.0029
-0.36%
$-- $44
Oct 8, 2019 $0.0029
+3.14%
$-- $24
Oct 7, 2019 $0.00281
+4.53%
$-- $33
Oct 6, 2019 $0.0027
+3.57%
$-- $437
Oct 4, 2019 $0.00281
-0.49%
$-- $2
Oct 3, 2019 $0.00282
+1.63%
$-- $2
Oct 2, 2019 $0.00278
+0.07%
$-- $112
Oct 1, 2019 $0.00277
-3.98%
$-- $0
Sep 30, 2019 $0.00289
+4.79%
$-- $2
Sep 29, 2019 $0.00276
-1.91%
$-- $68