Direct Insurance Token Historical Data

DIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.00108
+0.21%
$ -- $ 0
Jun 20, 2022 $ 0.00108
+14.28%
$ -- $ 0
Jun 19, 2022 $ 0.000944
-2.25%
$ -- $ 105
Jun 17, 2022 $ 0.00102
+2.57%
$ -- $ 2
Jun 16, 2022 $ 0.000991
-2.53%
$ -- $ 2
Jun 15, 2022 $ 0.00101
-8.10%
$ -- $ 2
Jun 14, 2022 $ 0.0011
+49.27%
$ -- $ 66
Jun 7, 2022 $ 0.00137
-5.26%
$ -- $ 2
Jun 6, 2022 $ 0.00145
-46.31%
$ -- $ 2
Jun 5, 2022 $ 0.0027
-28.39%
$ -- $ 5
Jun 3, 2022 $ 0.00133
-3.02%
$ -- $ 0
Jun 2, 2022 $ 0.00137
+1.12%
$ -- $ 0
May 29, 2022 $ 0.00137
-3.86%
$ -- $ 2
May 28, 2022 $ 0.00143
+13.38%
$ -- $ 7
May 27, 2022 $ 0.00126
-63.59%
$ -- $ 1
May 26, 2022 $ 0.00346
+160.16%
$ -- $ 3
May 25, 2022 $ 0.00133
-64.67%
$ -- $ 134
May 24, 2022 $ 0.00377
+251.10%
$ -- $ 7
May 23, 2022 $ 0.00107
-5.30%
$ -- $ 810
May 21, 2022 $ 0.00312
+0.51%
$ -- $ 13
May 20, 2022 $ 0.00311
-25.27%
$ -- $ 13
May 19, 2022 $ 0.00153
+0.32%
$ -- $ 1
May 18, 2022 $ 0.00152
-5.64%
$ -- $ 1
May 17, 2022 $ 0.00161
-11.25%
$ -- $ 0
May 16, 2022 $ 0.00182
+14.64%
$ -- $ 54
May 13, 2022 $ 0.00153
-0.24%
$ -- $ 8
May 12, 2022 $ 0.00154
+46.93%
$ -- $ 8
May 11, 2022 $ 0.00105
-37.09%
$ -- $ 45
May 10, 2022 $ 0.00225
+6.85%
$ -- $ 47
May 9, 2022 $ 0.00211
-21.07%
$ -- $ 44
May 5, 2022 $ 0.00209
-0.44%
$ -- $ 0
May 4, 2022 $ 0.0021
+7.20%
$ -- $ 0
May 3, 2022 $ 0.00196
-3.75%
$ -- $ 20
May 2, 2022 $ 0.00204
-5.31%
$ -- $ 95
Apr 27, 2022 $ 0.00117
+1.90%
$ -- $ 2,592
Apr 26, 2022 $ 0.00114
-5.82%
$ -- $ 2,545
Apr 24, 2022 $ 0.0021
+0.23%
$ -- $ 0
Apr 23, 2022 $ 0.00209
-0.56%
$ -- $ 0
Apr 17, 2022 $ 0.00269
-0.62%
$ -- $ 8
Apr 16, 2022 $ 0.0027
+25.66%
$ -- $ 8
Apr 6, 2022 $ 0.00267
-0.56%
$ -- $ 10
Apr 5, 2022 $ 0.00269
-23.57%
$ -- $ 10
Apr 4, 2022 $ 0.00306
-0.80%
$ -- $ 4,444
Apr 3, 2022 $ 0.00308
+36.95%
$ -- $ 4,484
Apr 1, 2022 $ 0.00236
-2.32%
$ -- $ 2
Mar 31, 2022 $ 0.00241
-3.64%
$ -- $ 2
Mar 30, 2022 $ 0.00265
+0.09%
$ -- $ 37
Mar 29, 2022 $ 0.00265
+19.25%
$ -- $ 37
Mar 28, 2022 $ 0.00222
-5.40%
$ -- $ 1,022
Mar 26, 2022 $ 0.00235
+0.48%
$ -- $ 2