Direct Insurance Token Historical Data

DIT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1 $0.00284
+53.87%
$-- $13,535
Oct 25 $0.0035
+15.29%
$-- $646
Oct 18 $0.00304
-37.45%
$-- $3,631
Oct 11 $0.00491
+2.68%
$-- $99
Oct 4 $0.00478
+33.08%
$-- $151
Sep 27 $0.00358
+31.07%
$-- $99
Sep 20 $0.00299
+4.52%
$-- $747
Sep 13 $0.00285
+8.82%
$-- $943
Sep 6 $0.00262
-46.12%
$-- $6,914
Aug 30 $0.00487
+45.31%
$-- $1,469
Aug 23 $0.00415
-10.01%
$-- $346
Aug 16 $0.00461
+10.28%
$-- $120
Aug 9 $0.00418
+13.36%
$-- $26
Aug 2 $0.00372
+46.71%
$-- $1,053
Jul 26 $0.00269
+9.01%
$-- $2,192
Jul 19 $0.00247
-7.52%
$-- $50
Jul 12 $0.0025
-8.70%
$-- $8
Jul 5 $0.00277
+22.18%
$-- $229
Jun 28 $0.00227
-13.98%
$-- $225
Jun 21 $0.00242
+25.45%
$-- $45,303
Jun 14 $0.00193
-7.41%
$-- $92
Jun 7 $0.00208
+11.84%
$-- $743
May 31 $0.00186
-20.72%
$-- $335
May 24 $0.00191
-24.81%
$-- $31,380
May 17 $0.00255
-29.90%
$-- $4,076
May 10 $0.00364
-40.47%
$-- $1,432
May 3 $0.00612
+34.01%
$-- $8,035
Apr 26 $0.00454
+17.39%
$-- $1,127
Apr 19 $0.00387
-6.26%
$-- $5,122
Apr 12 $0.00412
-11.02%
$-- $2,114
Apr 5 $0.00408
+3.83%
$-- $8,459
Mar 29 $0.00393
+46.40%
$-- $8,327
Mar 22 $0.00268
-24.45%
$-- $1,696
Mar 15 $0.00355
+10.51%
$-- $5,463
Mar 8 $0.00322
-10.42%
$-- $13,138
Mar 1 $0.00359
+16.71%
$-- $2,235
Feb 22 $0.00308
-23.96%
$-- $5,431
Feb 15 $0.00405
+38.17%
$-- $14,976
Feb 8 $0.00293
-11.31%
$-- $5,503
Feb 1 $0.0033
+130.85%
$-- $12,105
Jan 25 $0.00114
-73.74%
$-- $8,278
Jan 18 $0.00438
-0.82%
$-- $87
Jan 11 $0.00471
+34.94%
$-- $418
Jan 4 $0.0035
-8.84%
$-- $2,626
Dec 28 $0.00376
+46.68%
$-- $508
Dec 21 $0.00352
+11.87%
$-- $229
Dec 14 $0.00263
-3.44%
$-- $1,135
Dec 7 $0.00226
+12.67%
$-- $308
Nov 30 $0.00239
+13.00%
$-- $87
Nov 23 $0.002
-6.11%
$-- $168