Direct Insurance Token Historical Data

DIT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $0.00401
-2.07%
$-- $157
Jun 19, 2019 $0.0041
+19.55%
$-- $890
Jun 18, 2019 $0.00343
-17.51%
$-- $2,636
Jun 17, 2019 $0.00416
+2.38%
$-- $1,003
Jun 16, 2019 $0.00406
-0.82%
$-- $74
Jun 15, 2019 $0.00409
+12.38%
$-- $5,676
Jun 14, 2019 $0.00364
+5.81%
$-- $1,706
Jun 13, 2019 $0.00344
-8.64%
$-- $3,355
Jun 12, 2019 $0.00377
+6.66%
$-- $645
Jun 11, 2019 $0.00353
-5.99%
$-- $38
Jun 10, 2019 $0.00376
+5.49%
$-- $500
Jun 9, 2019 $0.00356
-4.63%
$-- $263
Jun 8, 2019 $0.00373
-0.41%
$-- $3,154
Jun 7, 2019 $0.00375
+1.21%
$-- $86
Jun 6, 2019 $0.00371
+8.74%
$-- $3,155
Jun 5, 2019 $0.00341
+3.50%
$-- $246
Jun 4, 2019 $0.00329
+3.55%
$-- $2,541
Jun 3, 2019 $0.00318
-6.04%
$-- $858
Jun 2, 2019 $0.00338
+4.76%
$-- $571
Jun 1, 2019 $0.00323
-0.13%
$-- $200
May 31, 2019 $0.00323
+9.32%
$-- $1,160
May 30, 2019 $0.00296
-4.19%
$-- $293
May 29, 2019 $0.00309
+2.45%
$-- $292
May 28, 2019 $0.00301
+19.92%
$-- $4,500
May 27, 2019 $0.00251
+1.06%
$-- $2,130
May 26, 2019 $0.00249
+12.57%
$-- $3,348
May 25, 2019 $0.00221
+6.99%
$-- $119
May 24, 2019 $0.00207
-3.30%
$-- $56
May 23, 2019 $0.00214
-4.50%
$-- $653
May 22, 2019 $0.00224
+5.49%
$-- $8
May 21, 2019 $0.00212
-0.95%
$-- $4
May 20, 2019 $0.00214
+5.56%
$-- $9
May 19, 2019 $0.00203
+1.29%
$-- $351
May 18, 2019 $0.002
+5.55%
$-- $101
May 17, 2019 $0.0019
-5.37%
$-- $161
May 16, 2019 $0.002
-5.44%
$-- $1,158
May 15, 2019 $0.00212
+7.43%
$-- $32
May 14, 2019 $0.00197
-1.00%
$-- $73
May 13, 2019 $0.00199
+14.65%
$-- $73
May 12, 2019 $0.00174
+2.08%
$-- $100
May 11, 2019 $0.0017
+2.63%
$-- $683
May 10, 2019 $0.00166
+1.97%
$-- $269
May 9, 2019 $0.00151
+0.36%
$-- $6
May 8, 2019 $0.00151
-3.94%
$-- $8
May 7, 2019 $0.00157
+5.03%
$-- $198
May 6, 2019 $0.00149
-6.04%
$-- $156
May 5, 2019 $0.00159
-15.83%
$-- $373
May 4, 2019 $0.00151
-0.01%
$-- $62
May 3, 2019 $0.00151
+3.54%
$-- $124
May 2, 2019 $0.00146
-9.02%
$-- $365