Direct Insurance Token Historical Data

DIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00234
+0.61%
$ -- $ 2
Mar 24, 2022 $ 0.00233
+2.27%
$ -- $ 23
Mar 23, 2022 $ 0.00223
-0.65%
$ -- $ 11
Mar 22, 2022 $ 0.00224
+2.88%
$ -- $ 11
Mar 18, 2022 $ 0.00216
-0.24%
$ -- $ 5
Mar 17, 2022 $ 0.00217
-0.43%
$ -- $ 5
Mar 16, 2022 $ 0.00218
+4.56%
$ -- $ 3
Mar 15, 2022 $ 0.00208
-0.88%
$ -- $ 5
Mar 14, 2022 $ 0.0021
+3.91%
$ -- $ 6
Mar 13, 2022 $ 0.00206
+0.89%
$ -- $ 1
Mar 12, 2022 $ 0.00204
+6.05%
$ -- $ 45
Mar 11, 2022 $ 0.00193
-7.63%
$ -- $ 132
Mar 10, 2022 $ 0.00209
+0.38%
$ -- $ 5
Mar 6, 2022 $ 0.00209
+0.14%
$ -- $ 79
Mar 5, 2022 $ 0.00209
+1.07%
$ -- $ 79
Mar 3, 2022 $ 0.00217
-1.14%
$ -- $ 145
Mar 2, 2022 $ 0.0022
+0.06%
$ -- $ 147
Feb 25, 2022 $ 0.00206
+1.23%
$ -- $ 51
Feb 24, 2022 $ 0.00203
+9.64%
$ -- $ 51
Feb 22, 2022 $ 0.00195
-0.86%
$ -- $ 0
Feb 21, 2022 $ 0.00196
-3.55%
$ -- $ 0
Feb 20, 2022 $ 0.00204
+0.29%
$ -- $ 0
Feb 15, 2022 $ 0.0022
+3.19%
$ -- $ 2
Feb 14, 2022 $ 0.00213
+1.10%
$ -- $ 2
Feb 12, 2022 $ 0.00223
+1.49%
$ -- $ 0
Feb 11, 2022 $ 0.0022
+26.37%
$ -- $ 1
Feb 10, 2022 $ 0.00174
-28.62%
$ -- $ 32
Feb 9, 2022 $ 0.00244
+0.58%
$ -- $ 4
Feb 8, 2022 $ 0.00243
+0.54%
$ -- $ 0
Feb 7, 2022 $ 0.00241
+3.43%
$ -- $ 0
Feb 6, 2022 $ 0.00233
+1.93%
$ -- $ 0
Feb 5, 2022 $ 0.00228
-0.12%
$ -- $ 0
Feb 4, 2022 $ 0.00228
+9.31%
$ -- $ 0
Feb 2, 2022 $ 0.00211
-0.77%
$ -- $ 0
Feb 1, 2022 $ 0.00213
-0.27%
$ -- $ 0
Jan 30, 2022 $ 0.00209
-0.38%
$ -- $ 0
Jan 29, 2022 $ 0.0021
+1.94%
$ -- $ 0
Jan 26, 2022 $ 0.00209
+2.66%
$ -- $ 13
Jan 25, 2022 $ 0.00203
+17.89%
$ -- $ 12
Jan 24, 2022 $ 0.00173
-1.47%
$ -- $ 23
Jan 22, 2022 $ 0.00174
-4.25%
$ -- $ 7
Jan 21, 2022 $ 0.00181
-14.10%
$ -- $ 7
Jan 20, 2022 $ 0.0021
-3.44%
$ -- $ 19
Jan 19, 2022 $ 0.00218
-0.37%
$ -- $ 7
Jan 18, 2022 $ 0.00226
-0.85%
$ -- $ 9
Jan 17, 2022 $ 0.00228
+7.27%
$ -- $ 9
Jan 16, 2022 $ 0.00212
-10.21%
$ -- $ 13
Jan 15, 2022 $ 0.00237
-0.63%
$ -- $ 7
Jan 14, 2022 $ 0.00238
+13.57%
$ -- $ 12
Jan 11, 2022 $ 0.00232
+1.15%
$ -- $ 5