Direct Insurance Token Historical Data

DIT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16 $0.00211
-2.45%
$-- $83
Nov 9 $0.00179
-13.43%
$-- $382
Nov 2 $0.00206
+12.61%
$-- $33
Oct 26 $0.00183
+22.46%
$-- $136
Oct 19 $0.00173
+10.44%
$-- $36
Oct 12 $0.00151
-15.44%
$-- $720
Oct 5 $0.00152
+14.58%
$-- $252
Sep 28 $0.00133
-6.40%
$-- $22
Sep 21 $0.00138
-2.70%
$-- $37
Sep 14 $0.00142
+2.75%
$-- $90
Sep 7 $0.00138
+36.82%
$-- $501
Aug 31 $0.00101
-48.11%
$-- $902
Aug 24 $0.00155
-0.50%
$-- $756
Aug 17 $0.0015
+1.82%
$-- $421
Aug 10 $0.00147
-3.17%
$-- $625
Aug 3 $0.00152
-8.25%
$-- $175
Jul 27 $0.00165
+18.35%
$-- $2,462
Jul 20 $0.0014
+19.38%
$-- $5,193
Jul 13 $0.00117
-3.27%
$-- $221
Jul 6 $0.0012
-11.06%
$-- $576
Jun 29 $0.00135
-6.59%
$-- $895
Jun 22 $0.00144
+19.37%
$-- $77,531
Jun 15 $0.00121
-32.36%
$-- $21,482
Jun 8 $0.0019
-12.70%
$-- $121
Jun 1 $0.00218
+3.46%
$-- $5,125
May 25 $0.0021
+64.42%
$-- $2,946
May 18 $0.00128
-42.04%
$-- $476
May 11 $0.00221
-23.47%
$-- $657
May 4 $0.00289
-3.73%
$-- $28,816
Apr 27 $0.00231
+15.67%
$-- $94
Apr 20 $0.00187
-2.24%
$-- $200
Apr 13 $0.00191
+10.68%
$-- $366
Apr 6 $0.00173
-11.69%
$-- $185
Mar 30 $0.00183
+13.08%
$-- $55
Mar 23 $0.00162
+11.18%
$-- $619
Mar 16 $0.00146
+16.21%
$-- $912
Mar 9 $0.00125
-37.71%
$-- $87,058
Mar 2 $0.00201
-39.22%
$-- $212
Feb 24 $0.00347
+10.92%
$-- $168
Feb 17 $0.00313
-6.31%
$-- $108
Feb 10 $0.00334
-5.39%
$-- $139
Feb 3 $0.00353
+15.28%
$-- $1,284
Jan 27 $0.00306
+21.97%
$-- $11
Jan 20 $0.00251
-12.91%
$-- $13
Jan 13 $0.00257
-5.38%
$-- $29
Jan 6 $0.00244
-2.44%
$-- $4
Dec 30 $0.0025
+0.83%
$-- $109
Dec 23 $0.00229
-1.60%
$-- $537
Dec 16 $0.00233
+43.68%
$-- $264
Dec 9 $0.00162
-17.65%
$-- $716