Direct Insurance Token Historical Data

DIT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.00197
-22.49%
$-- $3,530
Nov 25 $0.00262
+7.81%
$-- $1,302
Nov 18 $0.00244
-17.92%
$-- $360
Nov 11 $0.00272
-3.20%
$-- $140
Nov 4 $0.00282
-12.72%
$-- $528
Oct 28 $0.00323
+19.40%
$-- $1,950
Oct 21 $0.00272
+38.78%
$-- $119
Oct 14 $0.00196
+29.93%
$-- $717
Oct 7 $0.00151
-43.91%
$-- $1,666
Sep 30 $0.0027
-2.10%
$-- $556
Sep 23 $0.00276
-16.28%
$-- $758
Sep 16 $0.00329
-6.62%
$-- $3,011
Sep 9 $0.00353
+5.07%
$-- $3,148
Sep 2 $0.00336
+28.46%
$-- $2,923
Aug 26 $0.00262
-25.98%
$-- $2,259
Aug 19 $0.00349
+29.99%
$-- $3,258
Aug 12 $0.00269
-25.87%
$-- $13,027
Aug 5 $0.00362
+2.08%
$-- $3,551
Jul 29 $0.00355
+9.85%
$-- $1,753
Jul 22 $0.00323
+9.94%
$-- $4,114
Jul 15 $0.00294
-14.43%
$-- $1,699
Jul 8 $0.00343
-13.42%
$-- $7,929
Jul 1 $0.0039
-0.69%
$-- $2,967
Jun 24 $0.00393
-13.11%
$-- $1,099
Jun 17 $0.00452
+11.33%
$-- $5,649
Jun 10 $0.00406
+13.96%
$-- $11,994
Jun 3 $0.00356
+5.27%
$-- $10,304
May 27 $0.00338
+36.03%
$-- $9,145
May 20 $0.00249
+22.66%
$-- $4,196
May 13 $0.00203
+16.70%
$-- $1,949
May 6 $0.00174
+9.24%
$-- $1,419
Apr 29 $0.00159
-3.06%
$-- $1,438
Apr 22 $0.00156
-21.76%
$-- $265
Apr 15 $0.002
+6.00%
$-- $5,899
Apr 8 $0.00188
-13.04%
$-- $1,932
Apr 1 $0.00217
+18.19%
$-- $2,109
Mar 25 $0.00183
+3.39%
$-- $6,060
Download