Direct Insurance Token Historical Data

DIT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.00197
-22.49%
$ -- $ 3,530
Nov 25 $ 0.00262
+7.81%
$ -- $ 1,302
Nov 18 $ 0.00244
-17.92%
$ -- $ 360
Nov 11 $ 0.00272
-3.20%
$ -- $ 140
Nov 4 $ 0.00282
-12.72%
$ -- $ 528
Oct 28 $ 0.00323
+19.40%
$ -- $ 1,950
Oct 21 $ 0.00272
+38.78%
$ -- $ 119
Oct 14 $ 0.00196
+29.93%
$ -- $ 717
Oct 7 $ 0.00151
-43.91%
$ -- $ 1,666
Sep 30 $ 0.0027
-2.10%
$ -- $ 556
Sep 23 $ 0.00276
-16.28%
$ -- $ 758
Sep 16 $ 0.00329
-6.62%
$ -- $ 3,011
Sep 9 $ 0.00353
+5.07%
$ -- $ 3,148
Sep 2 $ 0.00336
+28.46%
$ -- $ 2,923
Aug 26 $ 0.00262
-25.98%
$ -- $ 2,259
Aug 19 $ 0.00349
+29.99%
$ -- $ 3,258
Aug 12 $ 0.00269
-25.87%
$ -- $ 13,027
Aug 5 $ 0.00362
+2.08%
$ -- $ 3,551
Jul 29 $ 0.00355
+9.85%
$ -- $ 1,753
Jul 22 $ 0.00323
+9.94%
$ -- $ 4,114
Jul 15 $ 0.00294
-14.43%
$ -- $ 1,699
Jul 8 $ 0.00343
-13.42%
$ -- $ 7,929
Jul 1 $ 0.0039
-0.69%
$ -- $ 2,967
Jun 24 $ 0.00393
-13.11%
$ -- $ 1,099
Jun 17 $ 0.00452
+11.33%
$ -- $ 5,649
Jun 10 $ 0.00406
+13.96%
$ -- $ 11,994
Jun 3 $ 0.00356
+5.27%
$ -- $ 10,304
May 27 $ 0.00338
+36.03%
$ -- $ 9,145
May 20 $ 0.00249
+22.66%
$ -- $ 4,196
May 13 $ 0.00203
+16.70%
$ -- $ 1,949
May 6 $ 0.00174
+9.24%
$ -- $ 1,419
Apr 29 $ 0.00159
-3.06%
$ -- $ 1,438
Apr 22 $ 0.00156
-21.76%
$ -- $ 265
Apr 15 $ 0.002
+6.00%
$ -- $ 5,899
Apr 8 $ 0.00188
-13.04%
$ -- $ 1,932
Apr 1 $ 0.00217
+18.19%
$ -- $ 2,109
Mar 25 $ 0.00183
+3.39%
$ -- $ 6,060
Download