Direct Insurance Token Historical Data

DIT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.00304
+22.52%
$ -- $ 246
Nov 4, 2021 $ 0.00248
-20.80%
$ -- $ 164
Nov 3, 2021 $ 0.00313
+46.17%
$ -- $ 1,535
Nov 2, 2021 $ 0.00214
+5.83%
$ -- $ 7
Nov 1, 2021 $ 0.00203
+9.75%
$ -- $ 9,166
Oct 31, 2021 $ 0.00185
-47.42%
$ -- $ 6,823
Oct 30, 2021 $ 0.0035
-0.06%
$ -- $ 3
Oct 29, 2021 $ 0.00439
+2.17%
$ -- $ 17
Oct 28, 2021 $ 0.00429
+29.28%
$ -- $ 17
Oct 27, 2021 $ 0.00332
+10.99%
$ -- $ 27
Oct 26, 2021 $ 0.003
-4.94%
$ -- $ 534
Oct 25, 2021 $ 0.00315
+3.77%
$ -- $ 47
Oct 24, 2021 $ 0.00304
+0.08%
$ -- $ 128
Oct 23, 2021 $ 0.00303
+0.01%
$ -- $ 246
Oct 22, 2021 $ 0.00303
+16.32%
$ -- $ 5
Oct 21, 2021 $ 0.00261
-41.85%
$ -- $ 2,573
Oct 20, 2021 $ 0.00449
-10.36%
$ -- $ 647
Oct 19, 2021 $ 0.00501
+11.26%
$ -- $ 20
Oct 18, 2021 $ 0.0045
-7.35%
$ -- $ 13
Oct 16, 2021 $ 0.00491
-0.06%
$ -- $ 10
Oct 15, 2021 $ 0.00491
+4.28%
$ -- $ 10
Oct 13, 2021 $ 0.00437
+0.75%
$ -- $ 3
Oct 12, 2021 $ 0.00435
+4.52%
$ -- $ 50
Oct 11, 2021 $ 0.00416
-12.97%
$ -- $ 27
Oct 10, 2021 $ 0.00478
+8.69%
$ -- $ 85
Oct 7, 2021 $ 0.00405
+0.70%
$ -- $ 4
Oct 6, 2021 $ 0.00402
+29.76%
$ -- $ 12
Oct 5, 2021 $ 0.0031
-13.55%
$ -- $ 49
Oct 2, 2021 $ 0.00358
-0.50%
$ -- $ 18
Oct 1, 2021 $ 0.00359
+15.27%
$ -- $ 18
Sep 30, 2021 $ 0.00277
+3.30%
$ -- $ 18
Sep 29, 2021 $ 0.00268
-1.73%
$ -- $ 45
Sep 25, 2021 $ 0.00299
-0.38%
$ -- $ 166
Sep 24, 2021 $ 0.003
-4.61%
$ -- $ 167
Sep 23, 2021 $ 0.00314
-0.79%
$ -- $ 20
Sep 21, 2021 $ 0.00345
-2.78%
$ -- $ 3
Sep 20, 2021 $ 0.00354
+23.91%
$ -- $ 391
Sep 19, 2021 $ 0.00285
+3.99%
$ -- $ 131
Sep 18, 2021 $ 0.00274
+20.79%
$ -- $ 121
Sep 17, 2021 $ 0.00327
-2.08%
$ -- $ 10
Sep 16, 2021 $ 0.00334
+7.39%
$ -- $ 482
Sep 15, 2021 $ 0.00311
+16.30%
$ -- $ 31
Sep 14, 2021 $ 0.00267
-4.12%
$ -- $ 93
Sep 13, 2021 $ 0.00279
+6.34%
$ -- $ 75
Sep 12, 2021 $ 0.00262
+7.17%
$ -- $ 385
Sep 11, 2021 $ 0.00273
-3.07%
$ -- $ 3
Sep 10, 2021 $ 0.00281
-13.11%
$ -- $ 653
Sep 9, 2021 $ 0.00324
+21.18%
$ -- $ 1,062
Sep 8, 2021 $ 0.00267
+12.90%
$ -- $ 228
Sep 7, 2021 $ 0.00237
-18.06%
$ -- $ 960