Direct Insurance Token Historical Data

DIT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $0.00304
+22.52%
$-- $246
Nov 4, 2021 $0.00248
-20.80%
$-- $164
Nov 3, 2021 $0.00313
+46.17%
$-- $1,535
Nov 2, 2021 $0.00214
+5.83%
$-- $7
Nov 1, 2021 $0.00203
+9.75%
$-- $9,166
Oct 31, 2021 $0.00185
-47.42%
$-- $6,823
Oct 30, 2021 $0.0035
-0.06%
$-- $3
Oct 29, 2021 $0.00439
+2.17%
$-- $17
Oct 28, 2021 $0.00429
+29.28%
$-- $17
Oct 27, 2021 $0.00332
+10.99%
$-- $27
Oct 26, 2021 $0.003
-4.94%
$-- $534
Oct 25, 2021 $0.00315
+3.77%
$-- $47
Oct 24, 2021 $0.00304
+0.08%
$-- $128
Oct 23, 2021 $0.00303
+0.01%
$-- $246
Oct 22, 2021 $0.00303
+16.32%
$-- $5
Oct 21, 2021 $0.00261
-41.85%
$-- $2,573
Oct 20, 2021 $0.00449
-10.36%
$-- $647
Oct 19, 2021 $0.00501
+11.26%
$-- $20
Oct 18, 2021 $0.0045
-7.35%
$-- $13
Oct 16, 2021 $0.00491
-0.06%
$-- $10
Oct 15, 2021 $0.00491
+4.28%
$-- $10
Oct 13, 2021 $0.00437
+0.75%
$-- $3
Oct 12, 2021 $0.00435
+4.52%
$-- $50
Oct 11, 2021 $0.00416
-12.97%
$-- $27
Oct 10, 2021 $0.00478
+8.69%
$-- $85
Oct 7, 2021 $0.00405
+0.70%
$-- $4
Oct 6, 2021 $0.00402
+29.76%
$-- $12
Oct 5, 2021 $0.0031
-13.55%
$-- $49
Oct 2, 2021 $0.00358
-0.50%
$-- $18
Oct 1, 2021 $0.00359
+15.27%
$-- $18
Sep 30, 2021 $0.00277
+3.30%
$-- $18
Sep 29, 2021 $0.00268
-1.73%
$-- $45
Sep 25, 2021 $0.00299
-0.38%
$-- $166
Sep 24, 2021 $0.003
-4.61%
$-- $167
Sep 23, 2021 $0.00314
-0.79%
$-- $20
Sep 21, 2021 $0.00345
-2.78%
$-- $3
Sep 20, 2021 $0.00354
+23.91%
$-- $391
Sep 19, 2021 $0.00285
+3.99%
$-- $131
Sep 18, 2021 $0.00274
+20.79%
$-- $121
Sep 17, 2021 $0.00327
-2.08%
$-- $10
Sep 16, 2021 $0.00334
+7.39%
$-- $482
Sep 15, 2021 $0.00311
+16.30%
$-- $31
Sep 14, 2021 $0.00267
-4.12%
$-- $93
Sep 13, 2021 $0.00279
+6.34%
$-- $75
Sep 12, 2021 $0.00262
+7.17%
$-- $385
Sep 11, 2021 $0.00273
-3.07%
$-- $3
Sep 10, 2021 $0.00281
-13.11%
$-- $653
Sep 9, 2021 $0.00324
+21.18%
$-- $1,062
Sep 8, 2021 $0.00267
+12.90%
$-- $228
Sep 7, 2021 $0.00237
-18.06%
$-- $960