Direct Insurance Token Historical Data

DIT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $0.00289
-40.73%
$-- $3,623
Sep 5, 2021 $0.00487
+2.49%
$-- $15
Sep 4, 2021 $0.00475
-18.19%
$-- $526
Sep 2, 2021 $0.00451
+2.58%
$-- $442
Sep 1, 2021 $0.00439
+6.25%
$-- $434
Aug 31, 2021 $0.00332
+0.96%
$-- $26
Aug 30, 2021 $0.00329
-1.63%
$-- $26
Aug 29, 2021 $0.00415
-1.18%
$-- $2
Aug 28, 2021 $0.0042
+0.70%
$-- $2
Aug 27, 2021 $0.00416
+3.48%
$-- $68
Aug 26, 2021 $0.00404
+0.04%
$-- $8
Aug 25, 2021 $0.00429
+1.96%
$-- $4
Aug 24, 2021 $0.0042
-2.92%
$-- $19
Aug 23, 2021 $0.00432
-6.24%
$-- $243
Aug 22, 2021 $0.00461
+2.39%
$-- $119
Aug 16, 2021 $0.00407
-2.69%
$-- $1
Aug 15, 2021 $0.00418
-0.19%
$-- $1
Aug 14, 2021 $0.00418
-1.14%
$-- $4
Aug 11, 2021 $0.00442
+2.14%
$-- $10
Aug 10, 2021 $0.00433
+17.48%
$-- $10
Aug 8, 2021 $0.00372
-17.56%
$-- $154
Aug 7, 2021 $0.0045
+60.35%
$-- $134
Aug 6, 2021 $0.00281
+10.13%
$-- $422
Aug 5, 2021 $0.00255
-0.41%
$-- $142
Aug 4, 2021 $0.00242
+1.41%
$-- $97
Aug 3, 2021 $0.00241
-1.66%
$-- $1
Aug 2, 2021 $0.00245
-3.45%
$-- $102
Aug 1, 2021 $0.00269
+0.32%
$-- $13
Jul 30, 2021 $0.00268
+0.62%
$-- $413
Jul 29, 2021 $0.00266
+1.03%
$-- $1,705
Jul 28, 2021 $0.00273
+0.35%
$-- $4
Jul 27, 2021 $0.00272
+2.23%
$-- $27
Jul 26, 2021 $0.00261
+5.59%
$-- $30
Jul 25, 2021 $0.00247
-6.99%
$-- $44
Jul 24, 2021 $0.00265
-0.59%
$-- $7
Jul 16, 2021 $0.0025
+0.05%
$-- $0
Jul 15, 2021 $0.0025
-8.69%
$-- $7
Jul 7, 2021 $0.00277
+1.49%
$-- $35
Jul 6, 2021 $0.00273
+1.04%
$-- $34
Jul 5, 2021 $0.0027
+19.02%
$-- $160
Jul 4, 2021 $0.00227
+1.95%
$-- $109
Jul 3, 2021 $0.00223
-5.96%
$-- $49
Jul 2, 2021 $0.00237
+3.29%
$-- $18
Jul 1, 2021 $0.00229
+13.21%
$-- $14
Jun 30, 2021 $0.00276
-0.64%
$-- $11
Jun 29, 2021 $0.00277
+5.06%
$-- $24
Jun 26, 2021 $0.00242
-0.78%
$-- $3
Jun 25, 2021 $0.00244
-9.32%
$-- $3
Jun 24, 2021 $0.00269
-17.15%
$-- $45,016
Jun 23, 2021 $0.00219
+2.72%
$-- $2