Direct Insurance Token Historical Data

DIT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.00213
-2.05%
$ -- $ 2
Jun 21, 2021 $ 0.00218
+13.05%
$ -- $ 276
Jun 20, 2021 $ 0.00193
+0.20%
$ -- $ 17
Jun 19, 2021 $ 0.00192
-1.57%
$ -- $ 17
Jun 18, 2021 $ 0.00195
+1.42%
$ -- $ 12
Jun 17, 2021 $ 0.00193
-6.93%
$ -- $ 2
Jun 16, 2021 $ 0.00207
-4.81%
$ -- $ 10
Jun 15, 2021 $ 0.00218
-0.50%
$ -- $ 0
Jun 14, 2021 $ 0.00219
+5.03%
$ -- $ 33
Jun 13, 2021 $ 0.00208
+7.20%
$ -- $ 142
Jun 12, 2021 $ 0.00194
+0.60%
$ -- $ 80
Jun 10, 2021 $ 0.00201
-1.36%
$ -- $ 193
Jun 9, 2021 $ 0.00204
+23.42%
$ -- $ 195
Jun 8, 2021 $ 0.00165
-4.69%
$ -- $ 111
Jun 7, 2021 $ 0.00173
-6.89%
$ -- $ 21
Jun 6, 2021 $ 0.00186
-3.19%
$ -- $ 27
Jun 4, 2021 $ 0.00191
-6.23%
$ -- $ 69
Jun 3, 2021 $ 0.00204
-9.63%
$ -- $ 74
Jun 2, 2021 $ 0.00226
+3.01%
$ -- $ 7
Jun 1, 2021 $ 0.00219
-6.61%
$ -- $ 157
May 30, 2021 $ 0.00191
-5.27%
$ -- $ 15
May 29, 2021 $ 0.00202
-0.50%
$ -- $ 141
May 28, 2021 $ 0.00203
-12.00%
$ -- $ 516
May 27, 2021 $ 0.00231
+10.69%
$ -- $ 906
May 26, 2021 $ 0.00208
-44.91%
$ -- $ 26,561
May 25, 2021 $ 0.00378
+48.57%
$ -- $ 3,157
May 24, 2021 $ 0.00254
-0.12%
$ -- $ 83
May 23, 2021 $ 0.00255
-9.05%
$ -- $ 934
May 21, 2021 $ 0.00321
-1.31%
$ -- $ 19
May 20, 2021 $ 0.00325
+8.65%
$ -- $ 19
May 19, 2021 $ 0.00299
-18.59%
$ -- $ 304
May 18, 2021 $ 0.00367
-15.66%
$ -- $ 366
May 17, 2021 $ 0.00436
+19.95%
$ -- $ 2,434
May 16, 2021 $ 0.00364
-15.41%
$ -- $ 180
May 15, 2021 $ 0.00431
-1.85%
$ -- $ 675
May 14, 2021 $ 0.00439
+4.58%
$ -- $ 183
May 13, 2021 $ 0.00419
-1.55%
$ -- $ 4
May 12, 2021 $ 0.00428
-21.56%
$ -- $ 56
May 11, 2021 $ 0.00534
-3.13%
$ -- $ 123
May 10, 2021 $ 0.00551
-9.95%
$ -- $ 212
May 9, 2021 $ 0.00612
+33.29%
$ -- $ 343
May 8, 2021 $ 0.00459
+32.05%
$ -- $ 3,660
May 7, 2021 $ 0.00348
+4.78%
$ -- $ 358
May 6, 2021 $ 0.00331
+2.63%
$ -- $ 1,514
May 5, 2021 $ 0.00323
-43.89%
$ -- $ 812
May 4, 2021 $ 0.00578
+27.05%
$ -- $ 1,348
May 3, 2021 $ 0.00455
-0.42%
$ -- $ 0
May 2, 2021 $ 0.00454
-0.87%
$ -- $ 15
May 1, 2021 $ 0.00458
+0.92%
$ -- $ 61
Apr 30, 2021 $ 0.00454
+6.30%
$ -- $ 91