Direct Insurance Token Historical Data

DIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.00428
-1.20%
$ -- $ 11
Apr 27, 2021 $ 0.00433
+3.66%
$ -- $ 11
Apr 26, 2021 $ 0.00418
+8.07%
$ -- $ 939
Apr 25, 2021 $ 0.00387
-3.89%
$ -- $ 187
Apr 24, 2021 $ 0.00404
+32.45%
$ -- $ 3,604
Apr 23, 2021 $ 0.00305
-2.98%
$ -- $ 18
Apr 22, 2021 $ 0.00314
-6.24%
$ -- $ 1,139
Apr 21, 2021 $ 0.00335
-10.20%
$ -- $ 46
Apr 20, 2021 $ 0.00373
-4.60%
$ -- $ 62
Apr 19, 2021 $ 0.00391
-5.14%
$ -- $ 66
Apr 18, 2021 $ 0.00412
-8.33%
$ -- $ 1
Apr 17, 2021 $ 0.0045
+0.94%
$ -- $ 2
Apr 16, 2021 $ 0.00446
+12.61%
$ -- $ 64
Apr 15, 2021 $ 0.00396
-27.35%
$ -- $ 1,866
Apr 14, 2021 $ 0.00468
-1.01%
$ -- $ 10
Apr 13, 2021 $ 0.00473
+3.63%
$ -- $ 167
Apr 12, 2021 $ 0.00456
-1.59%
$ -- $ 5
Apr 11, 2021 $ 0.00408
-3.28%
$ -- $ 210
Apr 10, 2021 $ 0.00421
-18.12%
$ -- $ 2,038
Apr 9, 2021 $ 0.00515
-0.50%
$ -- $ 64
Apr 8, 2021 $ 0.00517
+19.68%
$ -- $ 70
Apr 7, 2021 $ 0.00433
+9.54%
$ -- $ 5,939
Apr 6, 2021 $ 0.00395
-0.87%
$ -- $ 21
Apr 5, 2021 $ 0.00398
+1.44%
$ -- $ 117
Apr 4, 2021 $ 0.00393
+2.98%
$ -- $ 7
Apr 3, 2021 $ 0.00381
-8.05%
$ -- $ 96
Apr 2, 2021 $ 0.00415
-24.44%
$ -- $ 246
Apr 1, 2021 $ 0.00549
+71.82%
$ -- $ 7,589
Mar 30, 2021 $ 0.00297
+15.32%
$ -- $ 269
Mar 29, 2021 $ 0.00266
-0.70%
$ -- $ 120
Mar 28, 2021 $ 0.00268
+14.47%
$ -- $ 121
Mar 27, 2021 $ 0.00234
+8.21%
$ -- $ 60
Mar 26, 2021 $ 0.00217
-7.25%
$ -- $ 196
Mar 25, 2021 $ 0.00234
-2.17%
$ -- $ 28
Mar 24, 2021 $ 0.00239
-4.70%
$ -- $ 221
Mar 23, 2021 $ 0.00251
-15.93%
$ -- $ 1,011
Mar 22, 2021 $ 0.00299
-15.88%
$ -- $ 59
Mar 21, 2021 $ 0.00355
+31.31%
$ -- $ 3,577
Mar 20, 2021 $ 0.00271
-18.91%
$ -- $ 530
Mar 19, 2021 $ 0.00334
-12.18%
$ -- $ 209
Mar 18, 2021 $ 0.0038
+33.90%
$ -- $ 685
Mar 17, 2021 $ 0.00283
+7.40%
$ -- $ 8
Mar 16, 2021 $ 0.00264
-18.47%
$ -- $ 451
Mar 15, 2021 $ 0.00323
+0.67%
$ -- $ 3
Mar 14, 2021 $ 0.00322
-10.60%
$ -- $ 5,862
Mar 13, 2021 $ 0.0036
-12.63%
$ -- $ 437
Mar 12, 2021 $ 0.00412
+23.01%
$ -- $ 2,246
Mar 11, 2021 $ 0.00335
+3.90%
$ -- $ 1,441
Mar 10, 2021 $ 0.00322
-11.08%
$ -- $ 6
Mar 9, 2021 $ 0.00363
-8.77%
$ -- $ 1,155