Direct Insurance Token Historical Data

DIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $0.00428
-1.20%
$-- $11
Apr 27, 2021 $0.00433
+3.66%
$-- $11
Apr 26, 2021 $0.00418
+8.07%
$-- $939
Apr 25, 2021 $0.00387
-3.89%
$-- $187
Apr 24, 2021 $0.00404
+32.45%
$-- $3,604
Apr 23, 2021 $0.00305
-2.98%
$-- $18
Apr 22, 2021 $0.00314
-6.24%
$-- $1,139
Apr 21, 2021 $0.00335
-10.20%
$-- $46
Apr 20, 2021 $0.00373
-4.60%
$-- $62
Apr 19, 2021 $0.00391
-5.14%
$-- $66
Apr 18, 2021 $0.00412
-8.33%
$-- $1
Apr 17, 2021 $0.0045
+0.94%
$-- $2
Apr 16, 2021 $0.00446
+12.61%
$-- $64
Apr 15, 2021 $0.00396
-27.35%
$-- $1,866
Apr 14, 2021 $0.00468
-1.01%
$-- $10
Apr 13, 2021 $0.00473
+3.63%
$-- $167
Apr 12, 2021 $0.00456
-1.59%
$-- $5
Apr 11, 2021 $0.00408
-3.28%
$-- $210
Apr 10, 2021 $0.00421
-18.12%
$-- $2,038
Apr 9, 2021 $0.00515
-0.50%
$-- $64
Apr 8, 2021 $0.00517
+19.68%
$-- $70
Apr 7, 2021 $0.00433
+9.54%
$-- $5,939
Apr 6, 2021 $0.00395
-0.87%
$-- $21
Apr 5, 2021 $0.00398
+1.44%
$-- $117
Apr 4, 2021 $0.00393
+2.98%
$-- $7
Apr 3, 2021 $0.00381
-8.05%
$-- $96
Apr 2, 2021 $0.00415
-24.44%
$-- $246
Apr 1, 2021 $0.00549
+71.82%
$-- $7,589
Mar 30, 2021 $0.00297
+15.32%
$-- $269
Mar 29, 2021 $0.00266
-0.70%
$-- $120
Mar 28, 2021 $0.00268
+14.47%
$-- $121
Mar 27, 2021 $0.00234
+8.21%
$-- $60
Mar 26, 2021 $0.00217
-7.25%
$-- $196
Mar 25, 2021 $0.00234
-2.17%
$-- $28
Mar 24, 2021 $0.00239
-4.70%
$-- $221
Mar 23, 2021 $0.00251
-15.93%
$-- $1,011
Mar 22, 2021 $0.00299
-15.88%
$-- $59
Mar 21, 2021 $0.00355
+31.31%
$-- $3,577
Mar 20, 2021 $0.00271
-18.91%
$-- $530
Mar 19, 2021 $0.00334
-12.18%
$-- $209
Mar 18, 2021 $0.0038
+33.90%
$-- $685
Mar 17, 2021 $0.00283
+7.40%
$-- $8
Mar 16, 2021 $0.00264
-18.47%
$-- $451
Mar 15, 2021 $0.00323
+0.67%
$-- $3
Mar 14, 2021 $0.00322
-10.60%
$-- $5,862
Mar 13, 2021 $0.0036
-12.63%
$-- $437
Mar 12, 2021 $0.00412
+23.01%
$-- $2,246
Mar 11, 2021 $0.00335
+3.90%
$-- $1,441
Mar 10, 2021 $0.00322
-11.08%
$-- $6
Mar 9, 2021 $0.00363
-8.77%
$-- $1,155