Direct Insurance Token Historical Data

DIT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.00397
+10.66%
$ -- $ 1,992
Mar 7, 2021 $ 0.00359
-8.20%
$ -- $ 285
Mar 6, 2021 $ 0.00391
-15.82%
$ -- $ 110
Mar 5, 2021 $ 0.00465
+36.35%
$ -- $ 328
Mar 4, 2021 $ 0.00341
-9.23%
$ -- $ 43
Mar 3, 2021 $ 0.00376
+23.61%
$ -- $ 504
Mar 2, 2021 $ 0.00304
-3.21%
$ -- $ 84
Mar 1, 2021 $ 0.00314
+2.09%
$ -- $ 881
Feb 28, 2021 $ 0.00308
-2.46%
$ -- $ 3
Feb 27, 2021 $ 0.00316
+17.03%
$ -- $ 523
Feb 26, 2021 $ 0.0027
+5.73%
$ -- $ 1,351
Feb 25, 2021 $ 0.00256
-6.85%
$ -- $ 339
Feb 24, 2021 $ 0.00274
+5.25%
$ -- $ 2,299
Feb 23, 2021 $ 0.0026
-12.42%
$ -- $ 443
Feb 22, 2021 $ 0.00297
-26.61%
$ -- $ 472
Feb 21, 2021 $ 0.00405
+30.50%
$ -- $ 2,288
Feb 20, 2021 $ 0.0031
-12.10%
$ -- $ 2,027
Feb 19, 2021 $ 0.00353
+4.66%
$ -- $ 7,575
Feb 18, 2021 $ 0.00337
-14.98%
$ -- $ 74
Feb 17, 2021 $ 0.00396
+0.39%
$ -- $ 527
Feb 16, 2021 $ 0.00395
+12.80%
$ -- $ 90
Feb 15, 2021 $ 0.0035
+19.57%
$ -- $ 2,395
Feb 14, 2021 $ 0.00293
+9.16%
$ -- $ 170
Feb 13, 2021 $ 0.00268
-10.37%
$ -- $ 3
Feb 12, 2021 $ 0.00299
-3.49%
$ -- $ 117
Feb 11, 2021 $ 0.0031
-30.37%
$ -- $ 1,549
Feb 10, 2021 $ 0.00445
-25.29%
$ -- $ 538
Feb 9, 2021 $ 0.00596
+30.60%
$ -- $ 2,175
Feb 8, 2021 $ 0.00456
+38.09%
$ -- $ 951
Feb 7, 2021 $ 0.0033
+34.79%
$ -- $ 17
Feb 6, 2021 $ 0.00245
-4.82%
$ -- $ 257
Feb 5, 2021 $ 0.00257
+25.74%
$ -- $ 8,122
Feb 4, 2021 $ 0.00205
+4.47%
$ -- $ 1,904
Feb 3, 2021 $ 0.00196
+11.35%
$ -- $ 2
Feb 2, 2021 $ 0.00176
-12.25%
$ -- $ 659
Feb 1, 2021 $ 0.00201
+40.12%
$ -- $ 1,144
Jan 30, 2021 $ 0.00114
-38.04%
$ -- $ 734
Jan 29, 2021 $ 0.00183
-9.46%
$ -- $ 449
Jan 28, 2021 $ 0.00202
-17.05%
$ -- $ 6,249
Jan 27, 2021 $ 0.00243
-23.42%
$ -- $ 391
Jan 26, 2021 $ 0.00318
-26.44%
$ -- $ 455
Jan 24, 2021 $ 0.00438
+0.18%
$ -- $ 18
Jan 23, 2021 $ 0.00356
-1.63%
$ -- $ 27
Jan 22, 2021 $ 0.00362
-1.81%
$ -- $ 27
Jan 20, 2021 $ 0.00459
-2.02%
$ -- $ 3
Jan 19, 2021 $ 0.0047
-1.46%
$ -- $ 3
Jan 18, 2021 $ 0.00477
+7.93%
$ -- $ 9
Jan 17, 2021 $ 0.00471
-2.15%
$ -- $ 5
Jan 16, 2021 $ 0.00482
-1.72%
$ -- $ 5
Jan 11, 2021 $ 0.00298
-14.84%
$ -- $ 409