Cameco (Ondo Tokenized) Historical Data

CCJon
Download
Date Close Price change Market cap Trading volume
Today $ 89
+0.00%
$ 370 $ 302,262
Yesterday $ 89
-0.70%
$ 370 $ 315,207
Jul 22, 2026 $ 89.52
+0.51%
$ 373 $ 374,745
Jul 21, 2026 $ 89.3
+6.15%
$ 370 $ 348,281
Jul 20, 2026 $ 84.14
-1.91%
$ 350 $ 371,084
Jul 19, 2026 $ 85.8
-0.03%
$ 357 $ 288,699
Jul 18, 2026 $ 85.81
+0.03%
$ 357 $ 302,753
Jul 17, 2026 $ 85.79
-1.83%
$ 357 $ 341,635
Jul 16, 2026 $ 87.5
-3.80%
$ 363 $ 297,436
Jul 15, 2026 $ 90.95
-1.26%
$ 378 $ 318,455
Jul 14, 2026 $ 92.09
+1.50%
$ 383 $ 286,004
Jul 13, 2026 $ 90.71
-5.74%
$ 377 $ 300,857
Jul 12, 2026 $ 96.25
-0.07%
$ 400 $ 223,232
Jul 11, 2026 $ 96.32
-0.04%
$ 401 $ 228,655
Jul 10, 2026 $ 96.37
+0.47%
$ 401 $ 262,365
Jul 9, 2026 $ 95.9
+1.58%
$ 399 $ 296,153
Jul 8, 2026 $ 94.4
+0.04%
$ 393 $ 418,847
Jul 7, 2026 $ 94.37
-3.28%
$ 392 $ 69,772
Jul 6, 2026 $ 97.49
+1.69%
$ 406 $ 65,844
Jul 5, 2026 $ 95.87
-0.07%
$ 399 $ 55,754
Jul 4, 2026 $ 95.94
-0.04%
$ 399 $ 57,041
Jul 3, 2026 $ 95.92
+0.10%
$ 399 $ 58,901
Jul 2, 2026 $ 95.99
-2.50%
$ 398 $ 81,399
Jul 1, 2026 $ 98.49
-2.58%
$ -- $ 71,488
Jun 30, 2026 $ 101.16
-1.57%
$ -- $ 72,543
Jun 29, 2026 $ 102.95
-2.65%
$ -- $ 62,792
Jun 28, 2026 $ 105.75
+0.03%
$ -- $ 55,993
Jun 27, 2026 $ 105.72
+0.20%
$ -- $ 54,222
Jun 26, 2026 $ 105.64
+3.35%
$ -- $ 66,810
Download