Coinranking
Cameco (Ondo Tokenized) Historical Data
CCJon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 2026 | $96.39 | -0.34% | ||
| Sep 11, 2026 | $96.67 | -1.63% | ||
| Sep 10, 2026 | $97.29 | -4.09% | ||
| Sep 9, 2026 | $101.27 | -1.34% | ||
| Sep 8, 2026 | $102.62 | +1.81% | ||
| Sep 7, 2026 | $100.83 | +0.28% | ||
| Sep 6, 2026 | $100.91 | -0.11% | ||
| Sep 5, 2026 | $101.11 | +0.21% | ||
| Sep 4, 2026 | $100.88 | -0.36% | ||
| Sep 3, 2026 | $101.29 | +5.20% | ||
| Sep 2, 2026 | $96.57 | +0.60% | ||
| Aug 29, 2026 | $100.05 | -0.28% | ||
| Aug 28, 2026 | $100.5 | -5.74% | ||
| Aug 27, 2026 | $106.06 | -3.16% | ||
| Aug 26, 2026 | $108.73 | +0.82% | ||
| Aug 25, 2026 | $107.86 | +5.90% | ||
| Aug 24, 2026 | $101.97 | -1.24% | ||
| Aug 23, 2026 | $102.99 | +0.15% | ||
| Aug 22, 2026 | $102.68 | +0.03% | ||
| Aug 21, 2026 | $102.62 | +8.67% | ||
| Aug 20, 2026 | $95.89 | -1.14% | ||
| Aug 19, 2026 | $98.68 | +3.55% | ||
| Aug 18, 2026 | $95.26 | -3.81% | ||
| Aug 17, 2026 | $99.04 | +0.93% | ||
| Aug 16, 2026 | $98.2 | +0.64% | ||
| Aug 15, 2026 | $97.49 | -0.28% | ||
| Aug 14, 2026 | $97.7 | -1.37% | ||
| Aug 13, 2026 | $99 | -0.38% | ||
| Aug 12, 2026 | $99.41 | +1.39% | ||
| Aug 11, 2026 | $97.98 | +0.83% | ||
| Aug 10, 2026 | $97.13 | +1.20% | ||
| Aug 9, 2026 | $95.9 | -1.56% | ||
| Aug 8, 2026 | $97.45 | -0.31% | ||
| Aug 7, 2026 | $97.7 | +3.80% | ||
| Aug 6, 2026 | $94.05 | -2.35% | ||
| Aug 5, 2026 | $94.91 | +0.64% | ||
| Aug 4, 2026 | $94.28 | +3.49% | ||
| Aug 3, 2026 | $91.03 | +5.04% | ||
| Aug 2, 2026 | $86.71 | +0.37% | ||
| Aug 1, 2026 | $86.37 | +0.15% | ||
| Jul 31, 2026 | $85.4 | -3.13% | ||
| Jul 30, 2026 | $89.7 | +3.74% | ||
| Jul 29, 2026 | $85.57 | -1.05% | ||
| Jul 28, 2026 | $86.64 | -2.44% | ||
| Jul 27, 2026 | $89.02 | +1.56% | ||
| Jul 26, 2026 | $87.84 | +0.13% | ||
| Jul 25, 2026 | $87.76 | +0.02% | ||
| Jul 24, 2026 | $87.69 | -1.48% | ||
| Jul 23, 2026 | $89 | -0.70% | ||
| Jul 22, 2026 | $89.52 | +0.51% | ||
Previous Next