Cameco (Ondo Tokenized) Historical Data

CCJon
Download
Date Close Price change Market cap Trading volume
Today $ 98.7
+0.00%
$ 410 $ 56,227
Yesterday $ 98.2
+0.64%
$ 408 $ 56,261
Aug 15, 2026 $ 97.49
-0.28%
$ 406 $ 56,050
Aug 14, 2026 $ 97.7
-1.37%
$ 406 $ 57,074
Aug 13, 2026 $ 99
-0.38%
$ 412 $ 57,524
Aug 12, 2026 $ 99.41
+1.39%
$ 413 $ 81,108
Aug 11, 2026 $ 97.98
+0.83%
$ 408 $ 55,902
Aug 10, 2026 $ 97.13
+1.20%
$ 404 $ 57,979
Aug 9, 2026 $ 95.9
-1.56%
$ 399 $ 55,393
Aug 8, 2026 $ 97.45
-0.31%
$ 405 $ 57,268
Aug 7, 2026 $ 97.7
+3.80%
$ 406 $ 58,924
Aug 6, 2026 $ 94.05
-2.35%
$ 391 $ 57,841
Aug 5, 2026 $ 94.91
+0.64%
$ 400 $ 57,813
Aug 4, 2026 $ 94.28
+3.49%
$ 392 $ 62,036
Aug 3, 2026 $ 91.03
+5.04%
$ 379 $ 60,061
Aug 2, 2026 $ 86.71
+0.37%
$ 360 $ 55,048
Aug 1, 2026 $ 86.37
+0.15%
$ 359 $ 55,662
Jul 31, 2026 $ 85.4
-3.13%
$ 359 $ 62,522
Jul 30, 2026 $ 89.7
+3.74%
$ 367 $ 61,293
Jul 29, 2026 $ 85.57
-1.05%
$ 360 $ 60,474
Jul 28, 2026 $ 86.64
-2.44%
$ 360 $ 330,606
Jul 27, 2026 $ 89.02
+1.56%
$ 369 $ 348,524
Jul 26, 2026 $ 87.84
+0.13%
$ 364 $ 253,692
Jul 25, 2026 $ 87.76
+0.02%
$ 365 $ 258,282
Jul 24, 2026 $ 87.69
-1.48%
$ 365 $ 323,342
Jul 23, 2026 $ 89
-0.70%
$ 370 $ 315,207
Jul 22, 2026 $ 89.52
+0.51%
$ 373 $ 374,745
Jul 21, 2026 $ 89.3
+6.15%
$ 370 $ 348,281
Jul 20, 2026 $ 84.14
-1.91%
$ 350 $ 371,084
Jul 19, 2026 $ 85.8
-0.03%
$ 357 $ 288,699
Jul 18, 2026 $ 85.81
+0.03%
$ 357 $ 302,753
Jul 17, 2026 $ 85.79
-1.83%
$ 357 $ 341,635
Jul 16, 2026 $ 87.5
-3.80%
$ 363 $ 297,436
Jul 15, 2026 $ 90.95
-1.26%
$ 378 $ 318,455
Jul 14, 2026 $ 92.09
+1.50%
$ 383 $ 286,004
Jul 13, 2026 $ 90.71
-5.74%
$ 377 $ 300,857
Jul 12, 2026 $ 96.25
-0.07%
$ 400 $ 223,232
Jul 11, 2026 $ 96.32
-0.04%
$ 401 $ 228,655
Jul 10, 2026 $ 96.37
+0.47%
$ 401 $ 262,365
Jul 9, 2026 $ 95.9
+1.58%
$ 399 $ 296,153
Jul 8, 2026 $ 94.4
+0.04%
$ 393 $ 418,847
Jul 7, 2026 $ 94.37
-3.28%
$ 392 $ 69,772
Jul 6, 2026 $ 97.49
+1.69%
$ 406 $ 65,844
Jul 5, 2026 $ 95.87
-0.07%
$ 399 $ 55,754
Jul 4, 2026 $ 95.94
-0.04%
$ 399 $ 57,041
Jul 3, 2026 $ 95.92
+0.10%
$ 399 $ 58,901
Jul 2, 2026 $ 95.99
-2.50%
$ 398 $ 81,399
Jul 1, 2026 $ 98.49
-2.58%
$ -- $ 71,488
Jun 30, 2026 $ 101.16
-1.57%
$ -- $ 72,543
Jun 29, 2026 $ 102.95
-2.65%
$ -- $ 62,792
Download